Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 897,483 | 904,696 | 894,962 | 903,007 | - | - | |
01.04.19 | 907,793 | 910,532 | 896,40 | 900,157 | - | - | |
29.03.19 | 906,982 | 909,705 | 900,187 | 901,738 | - | - | |
28.03.19 | 893,63 | 905,315 | 887,947 | 899,837 | - | - | |
27.03.19 | 902,977 | 908,462 | 899,263 | 903,409 | - | - | |
26.03.19 | 886,105 | 904,506 | 885,576 | 904,505 | - | - | |
25.03.19 | 885,892 | 900,597 | 883,862 | 891,068 | - | - | |
22.03.19 | 880,434 | 891,745 | 870,448 | 883,764 | - | - | |
21.03.19 | 873,616 | 888,172 | 869,859 | 885,027 | - | - | |
20.03.19 | 861,512 | 877,123 | 847,46 | 873,978 | - | - | |
19.03.19 | 864,38 | 873,75 | 861,312 | 862,94 | - | - | |
18.03.19 | 862,266 | 865,392 | 855,896 | 856,832 | - | - | |
15.03.19 | 861,13 | 871,30 | 854,635 | 859,009 | - | - | |
14.03.19 | 869,522 | 873,103 | 859,721 | 860,493 | - | - | |
13.03.19 | 888,833 | 890,21 | 877,632 | 882,705 | - | - | |
12.03.19 | 863,117 | 882,424 | 861,824 | 880,524 | - | - | |
11.03.19 | 853,113 | 861,86 | 839,757 | 858,713 | - | - | |
08.03.19 | 861,475 | 866,77 | 850,054 | 859,679 | - | - | |
07.03.19 | 852,871 | 858,341 | 849,026 | 853,407 | - | - | |
06.03.19 | 880,151 | 880,151 | 853,967 | 854,579 | - | - | |
05.03.19 | 873,76 | 884,739 | 873,68 | 881,465 | - | - | |
04.03.19 | 868,581 | 877,643 | 865,64 | 876,723 | - | - |
Keine Daten vorhanden |