Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.130,3 | 1.130,3 | 1.130,3 | 1.130,3 | - | - | |
01.04.19 | 1.116,96 | 1.116,96 | 1.116,96 | 1.116,96 | - | - | |
29.03.19 | 1.128,76 | 1.128,76 | 1.128,76 | 1.128,76 | - | - | |
28.03.19 | 1.121,6 | 1.121,6 | 1.121,6 | 1.121,6 | - | - | |
27.03.19 | 1.117,09 | 1.117,09 | 1.117,09 | 1.117,09 | - | - | |
26.03.19 | 1.116,58 | 1.116,58 | 1.116,58 | 1.116,58 | - | - | |
25.03.19 | 1.101,04 | 1.101,04 | 1.101,04 | 1.101,04 | - | - | |
22.03.19 | 1.090,4 | 1.090,4 | 1.090,4 | 1.090,4 | - | - | |
21.03.19 | 1.104,32 | 1.104,32 | 1.104,32 | 1.104,32 | - | - | |
20.03.19 | 1.080,9 | 1.080,9 | 1.080,9 | 1.080,9 | - | - | |
19.03.19 | 1.061,25 | 1.061,25 | 1.061,25 | 1.061,25 | - | - | |
18.03.19 | 1.057,17 | 1.057,17 | 1.057,17 | 1.057,17 | - | - | |
15.03.19 | 1.055,35 | 1.055,35 | 1.055,35 | 1.055,35 | - | - | |
14.03.19 | 1.056,65 | 1.056,65 | 1.056,65 | 1.056,65 | - | - | |
13.03.19 | 1.088,52 | 1.088,52 | 1.088,52 | 1.088,52 | - | - | |
12.03.19 | 1.096,73 | 1.096,73 | 1.096,73 | 1.096,73 | - | - | |
11.03.19 | 1.069,44 | 1.069,44 | 1.069,44 | 1.069,44 | - | - | |
08.03.19 | 1.077,22 | 1.077,22 | 1.077,22 | 1.077,22 | - | - | |
07.03.19 | 1.061,13 | 1.061,13 | 1.061,13 | 1.061,13 | - | - | |
06.03.19 | 1.059,88 | 1.059,88 | 1.059,88 | 1.059,88 | - | - | |
05.03.19 | 1.096,52 | 1.096,52 | 1.096,52 | 1.096,52 | - | - | |
04.03.19 | 1.085,65 | 1.085,65 | 1.085,65 | 1.085,65 | - | - |
Keine Daten vorhanden |