Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.173,4 | 1.173,4 | 1.173,4 | 1.173,4 | - | - | |
01.04.19 | 1.160,5 | 1.160,5 | 1.160,5 | 1.160,5 | - | - | |
29.03.19 | 1.165,49 | 1.165,49 | 1.165,49 | 1.165,49 | - | - | |
28.03.19 | 1.167,3 | 1.167,3 | 1.167,3 | 1.167,3 | - | - | |
27.03.19 | 1.173,18 | 1.173,18 | 1.173,18 | 1.173,18 | - | - | |
26.03.19 | 1.163,01 | 1.163,01 | 1.163,01 | 1.163,01 | - | - | |
25.03.19 | 1.150,08 | 1.150,08 | 1.150,08 | 1.150,08 | - | - | |
22.03.19 | 1.144,19 | 1.144,19 | 1.144,19 | 1.144,19 | - | - | |
21.03.19 | 1.142,92 | 1.142,92 | 1.142,92 | 1.142,92 | - | - | |
20.03.19 | 1.132,16 | 1.132,16 | 1.132,16 | 1.132,16 | - | - | |
19.03.19 | 1.115,66 | 1.115,66 | 1.115,66 | 1.115,66 | - | - | |
18.03.19 | 1.108,07 | 1.108,07 | 1.108,07 | 1.108,07 | - | - | |
15.03.19 | 1.112,77 | 1.112,77 | 1.112,77 | 1.112,77 | - | - | |
14.03.19 | 1.118,95 | 1.118,95 | 1.118,95 | 1.118,95 | - | - | |
13.03.19 | 1.143,54 | 1.143,54 | 1.143,54 | 1.143,54 | - | - | |
12.03.19 | 1.141,69 | 1.141,69 | 1.141,69 | 1.141,69 | - | - | |
11.03.19 | 1.117,43 | 1.117,43 | 1.117,43 | 1.117,43 | - | - | |
08.03.19 | 1.123,67 | 1.123,67 | 1.123,67 | 1.123,67 | - | - | |
07.03.19 | 1.116,66 | 1.116,66 | 1.116,66 | 1.116,66 | - | - | |
06.03.19 | 1.118,91 | 1.118,91 | 1.118,91 | 1.118,91 | - | - | |
05.03.19 | 1.145,08 | 1.145,08 | 1.145,08 | 1.145,08 | - | - | |
04.03.19 | 1.136,42 | 1.136,42 | 1.136,42 | 1.136,42 | - | - |
Keine Daten vorhanden |