Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.997,89 | 1.997,89 | 1.997,89 | 1.997,89 | - | - | |
01.04.19 | 1.982,02 | 1.982,02 | 1.982,02 | 1.982,02 | - | - | |
29.03.19 | 1.952,36 | 1.952,36 | 1.952,36 | 1.952,36 | - | - | |
28.03.19 | 1.965,84 | 1.965,84 | 1.965,84 | 1.965,84 | - | - | |
27.03.19 | 1.950,08 | 1.950,08 | 1.950,08 | 1.950,08 | - | - | |
26.03.19 | 1.948,56 | 1.948,56 | 1.948,56 | 1.948,56 | - | - | |
25.03.19 | 1.953,05 | 1.953,05 | 1.953,05 | 1.953,05 | - | - | |
22.03.19 | 1.955,03 | 1.955,03 | 1.955,03 | 1.955,03 | - | - | |
21.03.19 | 2.006,72 | 2.006,72 | 2.006,72 | 2.006,72 | - | - | |
20.03.19 | 1.939,67 | 1.939,67 | 1.939,67 | 1.939,67 | - | - | |
19.03.19 | 1.950,19 | 1.950,19 | 1.950,19 | 1.950,19 | - | - | |
18.03.19 | 1.946,95 | 1.946,95 | 1.946,95 | 1.946,95 | - | - | |
15.03.19 | 1.936,92 | 1.936,92 | 1.936,92 | 1.936,92 | - | - | |
14.03.19 | 1.923,73 | 1.923,73 | 1.923,73 | 1.923,73 | - | - | |
13.03.19 | 1.941,57 | 1.941,57 | 1.941,57 | 1.941,57 | - | - | |
12.03.19 | 1.908,12 | 1.908,12 | 1.908,12 | 1.908,12 | - | - | |
11.03.19 | 1.918,76 | 1.918,76 | 1.918,76 | 1.918,76 | - | - | |
08.03.19 | 1.894,77 | 1.894,77 | 1.894,77 | 1.894,77 | - | - | |
07.03.19 | 1.897,58 | 1.897,58 | 1.897,58 | 1.897,58 | - | - | |
06.03.19 | 1.893,36 | 1.893,36 | 1.893,36 | 1.893,36 | - | - | |
05.03.19 | 1.885,03 | 1.885,03 | 1.885,03 | 1.885,03 | - | - | |
04.03.19 | 1.892,11 | 1.892,11 | 1.892,11 | 1.892,11 | - | - |
Keine Daten vorhanden |