Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.950,17 | 1.950,17 | 1.950,17 | 1.950,17 | - | - | |
01.04.19 | 1.923,93 | 1.923,93 | 1.923,93 | 1.923,93 | - | - | |
29.03.19 | 1.883,83 | 1.883,83 | 1.883,83 | 1.883,83 | - | - | |
28.03.19 | 1.876,97 | 1.876,97 | 1.876,97 | 1.876,97 | - | - | |
27.03.19 | 1.860,12 | 1.860,12 | 1.860,12 | 1.860,12 | - | - | |
26.03.19 | 1.854,36 | 1.854,36 | 1.854,36 | 1.854,36 | - | - | |
25.03.19 | 1.842,64 | 1.842,64 | 1.842,64 | 1.842,64 | - | - | |
22.03.19 | 1.847,87 | 1.847,87 | 1.847,87 | 1.847,87 | - | - | |
21.03.19 | 1.894,5 | 1.894,5 | 1.894,5 | 1.894,5 | - | - | |
20.03.19 | 1.905,07 | 1.905,07 | 1.905,07 | 1.905,07 | - | - | |
19.03.19 | 1.945,7 | 1.945,7 | 1.945,7 | 1.945,7 | - | - | |
18.03.19 | 1.957,07 | 1.957,07 | 1.957,07 | 1.957,07 | - | - | |
15.03.19 | 1.939,83 | 1.939,83 | 1.939,83 | 1.939,83 | - | - | |
14.03.19 | 1.931,47 | 1.931,47 | 1.931,47 | 1.931,47 | - | - | |
13.03.19 | 1.918,22 | 1.918,22 | 1.918,22 | 1.918,22 | - | - | |
12.03.19 | 1.908,96 | 1.908,96 | 1.908,96 | 1.908,96 | - | - | |
11.03.19 | 1.909,16 | 1.909,16 | 1.909,16 | 1.909,16 | - | - | |
08.03.19 | 1.903,48 | 1.903,48 | 1.903,48 | 1.903,48 | - | - | |
07.03.19 | 1.911,06 | 1.911,06 | 1.911,06 | 1.911,06 | - | - | |
06.03.19 | 1.944,83 | 1.944,83 | 1.944,83 | 1.944,83 | - | - | |
05.03.19 | 1.952,41 | 1.952,41 | 1.952,41 | 1.952,41 | - | - | |
04.03.19 | 1.958,91 | 1.958,91 | 1.958,91 | 1.958,91 | - | - |
Keine Daten vorhanden |