Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.839,87 | 2.839,87 | 2.839,87 | 2.839,87 | - | - | |
01.04.19 | 2.776,87 | 2.776,87 | 2.776,87 | 2.776,87 | - | - | |
29.03.19 | 2.757,91 | 2.757,91 | 2.757,91 | 2.757,91 | - | - | |
28.03.19 | 2.732,53 | 2.732,53 | 2.732,53 | 2.732,53 | - | - | |
27.03.19 | 2.717,47 | 2.717,47 | 2.717,47 | 2.717,47 | - | - | |
26.03.19 | 2.741,43 | 2.741,43 | 2.741,43 | 2.741,43 | - | - | |
25.03.19 | 2.745,08 | 2.745,08 | 2.745,08 | 2.745,08 | - | - | |
22.03.19 | 2.748,75 | 2.748,75 | 2.748,75 | 2.748,75 | - | - | |
21.03.19 | 2.831,73 | 2.831,73 | 2.831,73 | 2.831,73 | - | - | |
20.03.19 | 2.787,09 | 2.787,09 | 2.787,09 | 2.787,09 | - | - | |
19.03.19 | 2.713,97 | 2.713,97 | 2.713,97 | 2.713,97 | - | - | |
18.03.19 | 2.696,81 | 2.696,81 | 2.696,81 | 2.696,81 | - | - | |
15.03.19 | 2.715,7 | 2.715,7 | 2.715,7 | 2.715,7 | - | - | |
14.03.19 | 2.737,9 | 2.737,9 | 2.737,9 | 2.737,9 | - | - | |
13.03.19 | 2.774,48 | 2.774,48 | 2.774,48 | 2.774,48 | - | - | |
12.03.19 | 2.791,99 | 2.791,99 | 2.791,99 | 2.791,99 | - | - | |
11.03.19 | 2.766,38 | 2.766,38 | 2.766,38 | 2.766,38 | - | - | |
08.03.19 | 2.721,56 | 2.721,56 | 2.721,56 | 2.721,56 | - | - | |
07.03.19 | 2.699,97 | 2.699,97 | 2.699,97 | 2.699,97 | - | - | |
06.03.19 | 2.733,77 | 2.733,77 | 2.733,77 | 2.733,77 | - | - | |
05.03.19 | 2.742,51 | 2.742,51 | 2.742,51 | 2.742,51 | - | - | |
04.03.19 | 2.687,39 | 2.687,39 | 2.687,39 | 2.687,39 | - | - |
Keine Daten vorhanden |