Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.850,67 | 2.850,67 | 2.850,67 | 2.850,67 | - | - | |
01.04.19 | 2.789,71 | 2.789,71 | 2.789,71 | 2.789,71 | - | - | |
29.03.19 | 2.753,49 | 2.753,49 | 2.753,49 | 2.753,49 | - | - | |
28.03.19 | 2.749,83 | 2.749,83 | 2.749,83 | 2.749,83 | - | - | |
27.03.19 | 2.759,54 | 2.759,54 | 2.759,54 | 2.759,54 | - | - | |
26.03.19 | 2.760,99 | 2.760,99 | 2.760,99 | 2.760,99 | - | - | |
25.03.19 | 2.772,52 | 2.772,52 | 2.772,52 | 2.772,52 | - | - | |
22.03.19 | 2.788,96 | 2.788,96 | 2.788,96 | 2.788,96 | - | - | |
21.03.19 | 2.833,79 | 2.833,79 | 2.833,79 | 2.833,79 | - | - | |
20.03.19 | 2.822,71 | 2.822,71 | 2.822,71 | 2.822,71 | - | - | |
19.03.19 | 2.758,74 | 2.758,74 | 2.758,74 | 2.758,74 | - | - | |
18.03.19 | 2.733,18 | 2.733,18 | 2.733,18 | 2.733,18 | - | - | |
15.03.19 | 2.768,77 | 2.768,77 | 2.768,77 | 2.768,77 | - | - | |
14.03.19 | 2.803,45 | 2.803,45 | 2.803,45 | 2.803,45 | - | - | |
13.03.19 | 2.818,35 | 2.818,35 | 2.818,35 | 2.818,35 | - | - | |
12.03.19 | 2.810,31 | 2.810,31 | 2.810,31 | 2.810,31 | - | - | |
11.03.19 | 2.794,92 | 2.794,92 | 2.794,92 | 2.794,92 | - | - | |
08.03.19 | 2.739,06 | 2.739,06 | 2.739,06 | 2.739,06 | - | - | |
07.03.19 | 2.741,34 | 2.741,34 | 2.741,34 | 2.741,34 | - | - | |
06.03.19 | 2.784,52 | 2.784,52 | 2.784,52 | 2.784,52 | - | - | |
05.03.19 | 2.768,29 | 2.768,29 | 2.768,29 | 2.768,29 | - | - | |
04.03.19 | 2.719,11 | 2.719,11 | 2.719,11 | 2.719,11 | - | - |
Keine Daten vorhanden |