Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.939,23 | 1.939,23 | 1.939,23 | 1.939,23 | - | - | |
01.04.19 | 1.947,18 | 1.947,18 | 1.947,18 | 1.947,18 | - | - | |
29.03.19 | 1.911,61 | 1.911,61 | 1.911,61 | 1.911,61 | - | - | |
28.03.19 | 1.905,55 | 1.905,55 | 1.905,55 | 1.905,55 | - | - | |
27.03.19 | 1.897,18 | 1.897,18 | 1.897,18 | 1.897,18 | - | - | |
26.03.19 | 1.895,81 | 1.895,81 | 1.895,81 | 1.895,81 | - | - | |
25.03.19 | 1.875,79 | 1.875,79 | 1.875,79 | 1.875,79 | - | - | |
22.03.19 | 1.887,43 | 1.887,43 | 1.887,43 | 1.887,43 | - | - | |
21.03.19 | 1.904,74 | 1.904,74 | 1.904,74 | 1.904,74 | - | - | |
20.03.19 | 1.890,14 | 1.890,14 | 1.890,14 | 1.890,14 | - | - | |
19.03.19 | 1.916,38 | 1.916,38 | 1.916,38 | 1.916,38 | - | - | |
18.03.19 | 1.934,51 | 1.934,51 | 1.934,51 | 1.934,51 | - | - | |
15.03.19 | 1.923,16 | 1.923,16 | 1.923,16 | 1.923,16 | - | - | |
14.03.19 | 1.914,82 | 1.914,82 | 1.914,82 | 1.914,82 | - | - | |
13.03.19 | 1.911,32 | 1.911,32 | 1.911,32 | 1.911,32 | - | - | |
12.03.19 | 1.909,5 | 1.909,5 | 1.909,5 | 1.909,5 | - | - | |
11.03.19 | 1.912,21 | 1.912,21 | 1.912,21 | 1.912,21 | - | - | |
08.03.19 | 1.887,64 | 1.887,64 | 1.887,64 | 1.887,64 | - | - | |
07.03.19 | 1.891,36 | 1.891,36 | 1.891,36 | 1.891,36 | - | - | |
06.03.19 | 1.892,68 | 1.892,68 | 1.892,68 | 1.892,68 | - | - | |
05.03.19 | 1.907,82 | 1.907,82 | 1.907,82 | 1.907,82 | - | - | |
04.03.19 | 1.909,41 | 1.909,41 | 1.909,41 | 1.909,41 | - | - |
Keine Daten vorhanden |