Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.903,2 | 1.903,2 | 1.903,2 | 1.903,2 | - | - | |
01.04.19 | 1.901,25 | 1.901,25 | 1.901,25 | 1.901,25 | - | - | |
29.03.19 | 1.864,76 | 1.864,76 | 1.864,76 | 1.864,76 | - | - | |
28.03.19 | 1.847,09 | 1.847,09 | 1.847,09 | 1.847,09 | - | - | |
27.03.19 | 1.827,39 | 1.827,39 | 1.827,39 | 1.827,39 | - | - | |
26.03.19 | 1.824,07 | 1.824,07 | 1.824,07 | 1.824,07 | - | - | |
25.03.19 | 1.801,51 | 1.801,51 | 1.801,51 | 1.801,51 | - | - | |
22.03.19 | 1.803,76 | 1.803,76 | 1.803,76 | 1.803,76 | - | - | |
21.03.19 | 1.834,79 | 1.834,79 | 1.834,79 | 1.834,79 | - | - | |
20.03.19 | 1.814,56 | 1.814,56 | 1.814,56 | 1.814,56 | - | - | |
19.03.19 | 1.824,48 | 1.824,48 | 1.824,48 | 1.824,48 | - | - | |
18.03.19 | 1.830,77 | 1.830,77 | 1.830,77 | 1.830,77 | - | - | |
15.03.19 | 1.820,49 | 1.820,49 | 1.820,49 | 1.820,49 | - | - | |
14.03.19 | 1.822,57 | 1.822,57 | 1.822,57 | 1.822,57 | - | - | |
13.03.19 | 1.826,66 | 1.826,66 | 1.826,66 | 1.826,66 | - | - | |
12.03.19 | 1.818,21 | 1.818,21 | 1.818,21 | 1.818,21 | - | - | |
11.03.19 | 1.836,94 | 1.836,94 | 1.836,94 | 1.836,94 | - | - | |
08.03.19 | 1.816,24 | 1.816,24 | 1.816,24 | 1.816,24 | - | - | |
07.03.19 | 1.820,32 | 1.820,32 | 1.820,32 | 1.820,32 | - | - | |
06.03.19 | 1.817,95 | 1.817,95 | 1.817,95 | 1.817,95 | - | - | |
05.03.19 | 1.835,93 | 1.835,93 | 1.835,93 | 1.835,93 | - | - | |
04.03.19 | 1.843,14 | 1.843,14 | 1.843,14 | 1.843,14 | - | - |
Keine Daten vorhanden |