Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.133,18 | 2.133,18 | 2.133,18 | 2.133,18 | - | - | |
01.04.19 | 2.145,27 | 2.145,27 | 2.145,27 | 2.145,27 | - | - | |
29.03.19 | 2.095,74 | 2.095,74 | 2.095,74 | 2.095,74 | - | - | |
28.03.19 | 2.086,95 | 2.086,95 | 2.086,95 | 2.086,95 | - | - | |
27.03.19 | 2.059,06 | 2.059,06 | 2.059,06 | 2.059,06 | - | - | |
26.03.19 | 2.041,54 | 2.041,54 | 2.041,54 | 2.041,54 | - | - | |
25.03.19 | 2.026,87 | 2.026,87 | 2.026,87 | 2.026,87 | - | - | |
22.03.19 | 2.023,65 | 2.023,65 | 2.023,65 | 2.023,65 | - | - | |
21.03.19 | 2.058,01 | 2.058,01 | 2.058,01 | 2.058,01 | - | - | |
20.03.19 | 2.022,56 | 2.022,56 | 2.022,56 | 2.022,56 | - | - | |
19.03.19 | 2.038,16 | 2.038,16 | 2.038,16 | 2.038,16 | - | - | |
18.03.19 | 2.082,8 | 2.082,8 | 2.082,8 | 2.082,8 | - | - | |
15.03.19 | 2.055,32 | 2.055,32 | 2.055,32 | 2.055,32 | - | - | |
14.03.19 | 2.061,22 | 2.061,22 | 2.061,22 | 2.061,22 | - | - | |
13.03.19 | 2.072,71 | 2.072,71 | 2.072,71 | 2.072,71 | - | - | |
12.03.19 | 2.057,83 | 2.057,83 | 2.057,83 | 2.057,83 | - | - | |
11.03.19 | 2.069,15 | 2.069,15 | 2.069,15 | 2.069,15 | - | - | |
08.03.19 | 2.033,35 | 2.033,35 | 2.033,35 | 2.033,35 | - | - | |
07.03.19 | 2.039,97 | 2.039,97 | 2.039,97 | 2.039,97 | - | - | |
06.03.19 | 2.057,77 | 2.057,77 | 2.057,77 | 2.057,77 | - | - | |
05.03.19 | 2.056,89 | 2.056,89 | 2.056,89 | 2.056,89 | - | - | |
04.03.19 | 2.066,97 | 2.066,97 | 2.066,97 | 2.066,97 | - | - |
Keine Daten vorhanden |