Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.874,17 | 1.874,17 | 1.874,17 | 1.874,17 | - | - | |
01.04.19 | 1.868,29 | 1.868,29 | 1.868,29 | 1.868,29 | - | - | |
29.03.19 | 1.820,55 | 1.820,55 | 1.820,55 | 1.820,55 | - | - | |
28.03.19 | 1.807,9 | 1.807,9 | 1.807,9 | 1.807,9 | - | - | |
27.03.19 | 1.785,93 | 1.785,93 | 1.785,93 | 1.785,93 | - | - | |
26.03.19 | 1.783,36 | 1.783,36 | 1.783,36 | 1.783,36 | - | - | |
25.03.19 | 1.758,48 | 1.758,48 | 1.758,48 | 1.758,48 | - | - | |
22.03.19 | 1.757,89 | 1.757,89 | 1.757,89 | 1.757,89 | - | - | |
21.03.19 | 1.803,8 | 1.803,8 | 1.803,8 | 1.803,8 | - | - | |
20.03.19 | 1.784,44 | 1.784,44 | 1.784,44 | 1.784,44 | - | - | |
19.03.19 | 1.801,29 | 1.801,29 | 1.801,29 | 1.801,29 | - | - | |
18.03.19 | 1.806,73 | 1.806,73 | 1.806,73 | 1.806,73 | - | - | |
15.03.19 | 1.781,39 | 1.781,39 | 1.781,39 | 1.781,39 | - | - | |
14.03.19 | 1.790,16 | 1.790,16 | 1.790,16 | 1.790,16 | - | - | |
13.03.19 | 1.798,65 | 1.798,65 | 1.798,65 | 1.798,65 | - | - | |
12.03.19 | 1.790,83 | 1.790,83 | 1.790,83 | 1.790,83 | - | - | |
11.03.19 | 1.796,32 | 1.796,32 | 1.796,32 | 1.796,32 | - | - | |
08.03.19 | 1.762,81 | 1.762,81 | 1.762,81 | 1.762,81 | - | - | |
07.03.19 | 1.770 | 1.770 | 1.770 | 1.770 | - | - | |
06.03.19 | 1.777,5 | 1.777,5 | 1.777,5 | 1.777,5 | - | - | |
05.03.19 | 1.789,49 | 1.789,49 | 1.789,49 | 1.789,49 | - | - | |
04.03.19 | 1.788,67 | 1.788,67 | 1.788,67 | 1.788,67 | - | - |
Keine Daten vorhanden |