Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.947,16 | 1.947,16 | 1.947,16 | 1.947,16 | - | - | |
01.04.19 | 1.931,05 | 1.931,05 | 1.931,05 | 1.931,05 | - | - | |
29.03.19 | 1.887,73 | 1.887,73 | 1.887,73 | 1.887,73 | - | - | |
28.03.19 | 1.882,59 | 1.882,59 | 1.882,59 | 1.882,59 | - | - | |
27.03.19 | 1.864,5 | 1.864,5 | 1.864,5 | 1.864,5 | - | - | |
26.03.19 | 1.848,11 | 1.848,11 | 1.848,11 | 1.848,11 | - | - | |
25.03.19 | 1.836,04 | 1.836,04 | 1.836,04 | 1.836,04 | - | - | |
22.03.19 | 1.834,71 | 1.834,71 | 1.834,71 | 1.834,71 | - | - | |
21.03.19 | 1.890,76 | 1.890,76 | 1.890,76 | 1.890,76 | - | - | |
20.03.19 | 1.874,86 | 1.874,86 | 1.874,86 | 1.874,86 | - | - | |
19.03.19 | 1.887,92 | 1.887,92 | 1.887,92 | 1.887,92 | - | - | |
18.03.19 | 1.892,66 | 1.892,66 | 1.892,66 | 1.892,66 | - | - | |
15.03.19 | 1.867,37 | 1.867,37 | 1.867,37 | 1.867,37 | - | - | |
14.03.19 | 1.880,17 | 1.880,17 | 1.880,17 | 1.880,17 | - | - | |
13.03.19 | 1.882,85 | 1.882,85 | 1.882,85 | 1.882,85 | - | - | |
12.03.19 | 1.870,44 | 1.870,44 | 1.870,44 | 1.870,44 | - | - | |
11.03.19 | 1.874,52 | 1.874,52 | 1.874,52 | 1.874,52 | - | - | |
08.03.19 | 1.845,46 | 1.845,46 | 1.845,46 | 1.845,46 | - | - | |
07.03.19 | 1.854,47 | 1.854,47 | 1.854,47 | 1.854,47 | - | - | |
06.03.19 | 1.877,79 | 1.877,79 | 1.877,79 | 1.877,79 | - | - | |
05.03.19 | 1.877,1 | 1.877,1 | 1.877,1 | 1.877,1 | - | - | |
04.03.19 | 1.874,78 | 1.874,78 | 1.874,78 | 1.874,78 | - | - |
Keine Daten vorhanden |