Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.573,68 | 1.573,68 | 1.573,68 | 1.573,68 | - | - | |
01.04.19 | 1.572,72 | 1.572,72 | 1.572,72 | 1.572,72 | - | - | |
29.03.19 | 1.528,00 | 1.528,00 | 1.528,00 | 1.528,00 | - | - | |
28.03.19 | 1.511,11 | 1.511,11 | 1.511,11 | 1.511,11 | - | - | |
27.03.19 | 1.496,73 | 1.496,73 | 1.496,73 | 1.496,73 | - | - | |
26.03.19 | 1.499,83 | 1.499,83 | 1.499,83 | 1.499,83 | - | - | |
25.03.19 | 1.484,61 | 1.484,61 | 1.484,61 | 1.484,61 | - | - | |
22.03.19 | 1.470,53 | 1.470,53 | 1.470,53 | 1.470,53 | - | - | |
21.03.19 | 1.530,77 | 1.530,77 | 1.530,77 | 1.530,77 | - | - | |
20.03.19 | 1.524,95 | 1.524,95 | 1.524,95 | 1.524,95 | - | - | |
19.03.19 | 1.537,39 | 1.537,39 | 1.537,39 | 1.537,39 | - | - | |
18.03.19 | 1.539,51 | 1.539,51 | 1.539,51 | 1.539,51 | - | - | |
15.03.19 | 1.520,12 | 1.520,12 | 1.520,12 | 1.520,12 | - | - | |
14.03.19 | 1.527,67 | 1.527,67 | 1.527,67 | 1.527,67 | - | - | |
13.03.19 | 1.527,58 | 1.527,58 | 1.527,58 | 1.527,58 | - | - | |
12.03.19 | 1.521,97 | 1.521,97 | 1.521,97 | 1.521,97 | - | - | |
11.03.19 | 1.521,53 | 1.521,53 | 1.521,53 | 1.521,53 | - | - | |
08.03.19 | 1.497,81 | 1.497,81 | 1.497,81 | 1.497,81 | - | - | |
07.03.19 | 1.507,86 | 1.507,86 | 1.507,86 | 1.507,86 | - | - | |
06.03.19 | 1.524,59 | 1.524,59 | 1.524,59 | 1.524,59 | - | - | |
05.03.19 | 1.544,33 | 1.544,33 | 1.544,33 | 1.544,33 | - | - | |
04.03.19 | 1.552,97 | 1.552,97 | 1.552,97 | 1.552,97 | - | - |
Keine Daten vorhanden |