Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.798,8 | 1.798,8 | 1.798,8 | 1.798,8 | - | - | |
01.04.19 | 1.794,68 | 1.794,68 | 1.794,68 | 1.794,68 | - | - | |
29.03.19 | 1.750,58 | 1.750,58 | 1.750,58 | 1.750,58 | - | - | |
28.03.19 | 1.732,27 | 1.732,27 | 1.732,27 | 1.732,27 | - | - | |
27.03.19 | 1.715,98 | 1.715,98 | 1.715,98 | 1.715,98 | - | - | |
26.03.19 | 1.713,33 | 1.713,33 | 1.713,33 | 1.713,33 | - | - | |
25.03.19 | 1.695,72 | 1.695,72 | 1.695,72 | 1.695,72 | - | - | |
22.03.19 | 1.690,51 | 1.690,51 | 1.690,51 | 1.690,51 | - | - | |
21.03.19 | 1.730,72 | 1.730,72 | 1.730,72 | 1.730,72 | - | - | |
20.03.19 | 1.716,53 | 1.716,53 | 1.716,53 | 1.716,53 | - | - | |
19.03.19 | 1.732 | 1.732 | 1.732 | 1.732 | - | - | |
18.03.19 | 1.735,37 | 1.735,37 | 1.735,37 | 1.735,37 | - | - | |
15.03.19 | 1.712,79 | 1.712,79 | 1.712,79 | 1.712,79 | - | - | |
14.03.19 | 1.722,34 | 1.722,34 | 1.722,34 | 1.722,34 | - | - | |
13.03.19 | 1.729,05 | 1.729,05 | 1.729,05 | 1.729,05 | - | - | |
12.03.19 | 1.725,72 | 1.725,72 | 1.725,72 | 1.725,72 | - | - | |
11.03.19 | 1.735,56 | 1.735,56 | 1.735,56 | 1.735,56 | - | - | |
08.03.19 | 1.708,14 | 1.708,14 | 1.708,14 | 1.708,14 | - | - | |
07.03.19 | 1.713,89 | 1.713,89 | 1.713,89 | 1.713,89 | - | - | |
06.03.19 | 1.716,81 | 1.716,81 | 1.716,81 | 1.716,81 | - | - | |
05.03.19 | 1.738,24 | 1.738,24 | 1.738,24 | 1.738,24 | - | - | |
04.03.19 | 1.746,28 | 1.746,28 | 1.746,28 | 1.746,28 | - | - |
Keine Daten vorhanden |