Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.557,42 | 1.560,37 | 1.541,53 | 1.557,43 | - | - | |
01.04.19 | 1.558,02 | 1.566,62 | 1.535,77 | 1.559,43 | - | - | |
29.03.19 | 1.579,48 | 1.595,54 | 1.555,82 | 1.557,82 | - | - | |
28.03.19 | 1.611,92 | 1.613,57 | 1.572,18 | 1.574,87 | - | - | |
27.03.19 | 1.592,31 | 1.644,07 | 1.589 | 1.614,03 | - | - | |
26.03.19 | 1.568,35 | 1.573,46 | 1.546,50 | 1.568,55 | - | - | |
25.03.19 | 1.524,53 | 1.575,64 | 1.524,53 | 1.570,77 | - | - | |
22.03.19 | 1.516,63 | 1.546,99 | 1.508,94 | 1.529,5 | - | - | |
21.03.19 | 1.483,62 | 1.531,57 | 1.483,62 | 1.519,44 | - | - | |
20.03.19 | 1.490,11 | 1.500,83 | 1.450,94 | 1.482,97 | - | - | |
19.03.19 | 1.525,27 | 1.532,92 | 1.491,39 | 1.494,47 | - | - | |
18.03.19 | 1.525,28 | 1.534,45 | 1.515,53 | 1.524,79 | - | - | |
15.03.19 | 1.530 | 1.548,52 | 1.521,45 | 1.524,55 | - | - | |
14.03.19 | 1.534,17 | 1.538,23 | 1.518,54 | 1.529,98 | - | - | |
13.03.19 | 1.554,58 | 1.564,35 | 1.533,77 | 1.535,61 | - | - | |
12.03.19 | 1.553,21 | 1.554,83 | 1.535,46 | 1.553,61 | - | - | |
11.03.19 | 1.523,74 | 1.550,89 | 1.523,74 | 1.549,06 | - | - | |
08.03.19 | 1.525,09 | 1.541,46 | 1.513,64 | 1.523,3 | - | - | |
07.03.19 | 1.483,39 | 1.531,99 | 1.483,06 | 1.527,13 | - | - | |
06.03.19 | 1.480,07 | 1.491,12 | 1.476,04 | 1.481,44 | - | - | |
05.03.19 | 1.514,44 | 1.514,44 | 1.479,48 | 1.479,67 | - | - | |
04.03.19 | 1.486,8 | 1.519,71 | 1.486,8 | 1.514,17 | - | - |
Keine Daten vorhanden |