Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.903,43 | 1.903,43 | 1.903,43 | 1.903,43 | - | - | |
01.04.19 | 1.904,58 | 1.904,58 | 1.904,58 | 1.904,58 | - | - | |
29.03.19 | 1.905,4 | 1.905,4 | 1.905,4 | 1.905,4 | - | - | |
28.03.19 | 1.935,91 | 1.935,91 | 1.935,91 | 1.935,91 | - | - | |
27.03.19 | 1.985,15 | 1.985,15 | 1.985,15 | 1.985,15 | - | - | |
26.03.19 | 1.923,05 | 1.923,05 | 1.923,05 | 1.923,05 | - | - | |
25.03.19 | 1.929,65 | 1.929,65 | 1.929,65 | 1.929,65 | - | - | |
22.03.19 | 1.877,13 | 1.877,13 | 1.877,13 | 1.877,13 | - | - | |
21.03.19 | 1.859,92 | 1.859,92 | 1.859,92 | 1.859,92 | - | - | |
20.03.19 | 1.809,56 | 1.809,56 | 1.809,56 | 1.809,56 | - | - | |
19.03.19 | 1.818,74 | 1.818,74 | 1.818,74 | 1.818,74 | - | - | |
18.03.19 | 1.862,63 | 1.862,63 | 1.862,63 | 1.862,63 | - | - | |
15.03.19 | 1.861,63 | 1.861,63 | 1.861,63 | 1.861,63 | - | - | |
14.03.19 | 1.865,18 | 1.865,18 | 1.865,18 | 1.865,18 | - | - | |
13.03.19 | 1.872,18 | 1.872,18 | 1.872,18 | 1.872,18 | - | - | |
12.03.19 | 1.903,31 | 1.903,31 | 1.903,31 | 1.903,31 | - | - | |
11.03.19 | 1.903,12 | 1.903,12 | 1.903,12 | 1.903,12 | - | - | |
08.03.19 | 1.874,19 | 1.874,19 | 1.874,19 | 1.874,19 | - | - | |
07.03.19 | 1.878,27 | 1.878,27 | 1.878,27 | 1.878,27 | - | - | |
06.03.19 | 1.820,11 | 1.820,11 | 1.820,11 | 1.820,11 | - | - | |
05.03.19 | 1.807,98 | 1.807,98 | 1.807,98 | 1.807,98 | - | - | |
04.03.19 | 1.846,88 | 1.846,88 | 1.846,88 | 1.846,88 | - | - |
Keine Daten vorhanden |