Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.465,07 | 2.469,23 | 2.458,48 | 2.463,51 | - | - | |
01.04.19 | 2.456,18 | 2.468,83 | 2.450,95 | 2.468,01 | - | - | |
29.03.19 | 2.436,11 | 2.438,61 | 2.427,82 | 2.435,98 | - | - | |
28.03.19 | 2.419,5 | 2.430,1 | 2.405,94 | 2.421,43 | - | - | |
27.03.19 | 2.423,09 | 2.435,1 | 2.394,94 | 2.411,14 | - | - | |
26.03.19 | 2.431,94 | 2.442,76 | 2.410,97 | 2.421,49 | - | - | |
25.03.19 | 2.393,67 | 2.423,14 | 2.393,15 | 2.415,05 | - | - | |
22.03.19 | 2.442,72 | 2.451,25 | 2.399,59 | 2.400,19 | - | - | |
21.03.19 | 2.418,61 | 2.455,27 | 2.415,99 | 2.452,03 | - | - | |
20.03.19 | 2.400,05 | 2.429,01 | 2.392,09 | 2.421,2 | - | - | |
19.03.19 | 2.395,78 | 2.417,49 | 2.388,25 | 2.396,32 | - | - | |
18.03.19 | 2.356,31 | 2.386,7 | 2.355,21 | 2.383,99 | - | - | |
15.03.19 | 2.345,85 | 2.357,43 | 2.333,61 | 2.352,82 | - | - | |
14.03.19 | 2.343,27 | 2.345,46 | 2.333,06 | 2.334,64 | - | - | |
13.03.19 | 2.336,21 | 2.356,17 | 2.336,2 | 2.346,13 | - | - | |
12.03.19 | 2.327,98 | 2.335,96 | 2.318,7 | 2.330,43 | - | - | |
11.03.19 | 2.289,21 | 2.326,8 | 2.288,71 | 2.325,94 | - | - | |
08.03.19 | 2.273,37 | 2.282,87 | 2.259,04 | 2.281,75 | - | - | |
07.03.19 | 2.324,88 | 2.325,24 | 2.283,55 | 2.290,07 | - | - | |
06.03.19 | 2.342,44 | 2.349,69 | 2.326,61 | 2.329,26 | - | - | |
05.03.19 | 2.339,6 | 2.352,25 | 2.336,46 | 2.339,77 | - | - | |
04.03.19 | 2.348,2 | 2.354,19 | 2.313,77 | 2.333,63 | - | - |
Keine Daten vorhanden |