Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.334,16 | 1.334,16 | 1.334,16 | 1.334,16 | - | - | |
01.04.19 | 1.331,71 | 1.331,71 | 1.331,71 | 1.331,71 | - | - | |
29.03.19 | 1.306 | 1.306 | 1.306 | 1.306 | - | - | |
28.03.19 | 1.297,84 | 1.297,84 | 1.297,84 | 1.297,84 | - | - | |
27.03.19 | 1.289,38 | 1.289,38 | 1.289,38 | 1.289,38 | - | - | |
26.03.19 | 1.296,90 | 1.296,90 | 1.296,90 | 1.296,90 | - | - | |
25.03.19 | 1.273,95 | 1.273,95 | 1.273,95 | 1.273,95 | - | - | |
22.03.19 | 1.273,37 | 1.273,37 | 1.273,37 | 1.273,37 | - | - | |
21.03.19 | 1.316,84 | 1.316,84 | 1.316,84 | 1.316,84 | - | - | |
20.03.19 | 1.309,41 | 1.309,41 | 1.309,41 | 1.309,41 | - | - | |
19.03.19 | 1.314,9 | 1.314,9 | 1.314,9 | 1.314,9 | - | - | |
18.03.19 | 1.312,63 | 1.312,63 | 1.312,63 | 1.312,63 | - | - | |
15.03.19 | 1.302,12 | 1.302,12 | 1.302,12 | 1.302,12 | - | - | |
14.03.19 | 1.309,48 | 1.309,48 | 1.309,48 | 1.309,48 | - | - | |
13.03.19 | 1.298,35 | 1.298,35 | 1.298,35 | 1.298,35 | - | - | |
12.03.19 | 1.287,7 | 1.287,7 | 1.287,7 | 1.287,7 | - | - | |
11.03.19 | 1.286,88 | 1.286,88 | 1.286,88 | 1.286,88 | - | - | |
08.03.19 | 1.261,29 | 1.261,29 | 1.261,29 | 1.261,29 | - | - | |
07.03.19 | 1.262,72 | 1.262,72 | 1.262,72 | 1.262,72 | - | - | |
06.03.19 | 1.268,31 | 1.268,31 | 1.268,31 | 1.268,31 | - | - | |
05.03.19 | 1.290,79 | 1.290,79 | 1.290,79 | 1.290,79 | - | - | |
04.03.19 | 1.304,66 | 1.304,66 | 1.304,66 | 1.304,66 | - | - |
Keine Daten vorhanden |