Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.523 | 1.523 | 1.523 | 1.523 | - | - | |
01.04.19 | 1.517,64 | 1.517,64 | 1.517,64 | 1.517,64 | - | - | |
29.03.19 | 1.494,26 | 1.494,26 | 1.494,26 | 1.494,26 | - | - | |
28.03.19 | 1.485,81 | 1.485,81 | 1.485,81 | 1.485,81 | - | - | |
27.03.19 | 1.476,3 | 1.476,3 | 1.476,3 | 1.476,3 | - | - | |
26.03.19 | 1.479,55 | 1.479,55 | 1.479,55 | 1.479,55 | - | - | |
25.03.19 | 1.453,17 | 1.453,17 | 1.453,17 | 1.453,17 | - | - | |
22.03.19 | 1.461,92 | 1.461,92 | 1.461,92 | 1.461,92 | - | - | |
21.03.19 | 1.486,88 | 1.486,88 | 1.486,88 | 1.486,88 | - | - | |
20.03.19 | 1.471,96 | 1.471,96 | 1.471,96 | 1.471,96 | - | - | |
19.03.19 | 1.479,37 | 1.479,37 | 1.479,37 | 1.479,37 | - | - | |
18.03.19 | 1.477,67 | 1.477,67 | 1.477,67 | 1.477,67 | - | - | |
15.03.19 | 1.465,22 | 1.465,22 | 1.465,22 | 1.465,22 | - | - | |
14.03.19 | 1.474,39 | 1.474,39 | 1.474,39 | 1.474,39 | - | - | |
13.03.19 | 1.467,64 | 1.467,64 | 1.467,64 | 1.467,64 | - | - | |
12.03.19 | 1.458,16 | 1.458,16 | 1.458,16 | 1.458,16 | - | - | |
11.03.19 | 1.465,95 | 1.465,95 | 1.465,95 | 1.465,95 | - | - | |
08.03.19 | 1.436,49 | 1.436,49 | 1.436,49 | 1.436,49 | - | - | |
07.03.19 | 1.433,35 | 1.433,35 | 1.433,35 | 1.433,35 | - | - | |
06.03.19 | 1.426,33 | 1.426,33 | 1.426,33 | 1.426,33 | - | - | |
05.03.19 | 1.450,94 | 1.450,94 | 1.450,94 | 1.450,94 | - | - | |
04.03.19 | 1.465,12 | 1.465,12 | 1.465,12 | 1.465,12 | - | - |
Keine Daten vorhanden |