Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.997,18 | 1.997,18 | 1.997,18 | 1.997,18 | - | - | |
01.04.19 | 2.040,45 | 2.040,45 | 2.040,45 | 2.040,45 | - | - | |
29.03.19 | 2.056,63 | 2.056,63 | 2.056,63 | 2.056,63 | - | - | |
28.03.19 | 2.063,14 | 2.063,14 | 2.063,14 | 2.063,14 | - | - | |
27.03.19 | 2.076,69 | 2.076,69 | 2.076,69 | 2.076,69 | - | - | |
26.03.19 | 2.082,03 | 2.082,03 | 2.082,03 | 2.082,03 | - | - | |
25.03.19 | 2.073,76 | 2.073,76 | 2.073,76 | 2.073,76 | - | - | |
22.03.19 | 2.062,17 | 2.062,17 | 2.062,17 | 2.062,17 | - | - | |
21.03.19 | 2.056,48 | 2.056,48 | 2.056,48 | 2.056,48 | - | - | |
20.03.19 | 2.020,87 | 2.020,87 | 2.020,87 | 2.020,87 | - | - | |
19.03.19 | 2.016,07 | 2.016,07 | 2.016,07 | 2.016,07 | - | - | |
18.03.19 | 2.040,11 | 2.040,11 | 2.040,11 | 2.040,11 | - | - | |
15.03.19 | 2.030,52 | 2.030,52 | 2.030,52 | 2.030,52 | - | - | |
14.03.19 | 2.023,67 | 2.023,67 | 2.023,67 | 2.023,67 | - | - | |
13.03.19 | 2.032,85 | 2.032,85 | 2.032,85 | 2.032,85 | - | - | |
12.03.19 | 2.038,68 | 2.038,68 | 2.038,68 | 2.038,68 | - | - | |
11.03.19 | 2.033,45 | 2.033,45 | 2.033,45 | 2.033,45 | - | - | |
08.03.19 | 2.022,77 | 2.022,77 | 2.022,77 | 2.022,77 | - | - | |
07.03.19 | 2.013,58 | 2.013,58 | 2.013,58 | 2.013,58 | - | - | |
06.03.19 | 2.003,51 | 2.003,51 | 2.003,51 | 2.003,51 | - | - | |
05.03.19 | 1.995,36 | 1.995,36 | 1.995,36 | 1.995,36 | - | - | |
04.03.19 | 2.009,02 | 2.009,02 | 2.009,02 | 2.009,02 | - | - |
Keine Daten vorhanden |