Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 928,752 | 948,787 | 922,26 | 946,553 | - | - | |
01.04.19 | 907,747 | 928,847 | 907,685 | 927,503 | - | - | |
29.03.19 | 883,20 | 892,098 | 877,607 | 887,656 | - | - | |
28.03.19 | 863,163 | 883,319 | 863,117 | 878,223 | - | - | |
27.03.19 | 878,90 | 878,989 | 857,693 | 862,652 | - | - | |
26.03.19 | 873,724 | 885,665 | 871,628 | 878,368 | - | - | |
25.03.19 | 873,808 | 884,237 | 864,865 | 871,29 | - | - | |
22.03.19 | 894,706 | 894,724 | 871,655 | 875,855 | - | - | |
21.03.19 | 873,391 | 902,853 | 871,108 | 901,159 | - | - | |
20.03.19 | 876,629 | 881,008 | 864,962 | 874,528 | - | - | |
19.03.19 | 878,09 | 886,282 | 873,009 | 876,848 | - | - | |
18.03.19 | 871,339 | 873,473 | 863,559 | 872,156 | - | - | |
15.03.19 | 873,317 | 884,986 | 865,849 | 867,47 | - | - | |
14.03.19 | 873,367 | 873,724 | 857,795 | 868,677 | - | - | |
13.03.19 | 877,439 | 883,214 | 871,597 | 872,604 | - | - | |
12.03.19 | 888,129 | 889,46 | 872,082 | 873,285 | - | - | |
11.03.19 | 886,468 | 892,045 | 878,537 | 884,792 | - | - | |
08.03.19 | 872,168 | 884,395 | 868,305 | 883,669 | - | - | |
07.03.19 | 895,479 | 895,479 | 871,942 | 880,854 | - | - | |
06.03.19 | 901,974 | 916,449 | 897,819 | 897,832 | - | - | |
05.03.19 | 899,12 | 899,451 | 891,966 | 893,282 | - | - | |
04.03.19 | 907,847 | 910,811 | 889,511 | 896,324 | - | - |
Keine Daten vorhanden |