Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.157,02 | 1.157,02 | 1.157,02 | 1.157,02 | - | - | |
01.04.19 | 1.132,97 | 1.132,97 | 1.132,97 | 1.132,97 | - | - | |
29.03.19 | 1.085,88 | 1.085,88 | 1.085,88 | 1.085,88 | - | - | |
28.03.19 | 1.079,73 | 1.079,73 | 1.079,73 | 1.079,73 | - | - | |
27.03.19 | 1.061,18 | 1.061,18 | 1.061,18 | 1.061,18 | - | - | |
26.03.19 | 1.077,05 | 1.077,05 | 1.077,05 | 1.077,05 | - | - | |
25.03.19 | 1.070,53 | 1.070,53 | 1.070,53 | 1.070,53 | - | - | |
22.03.19 | 1.075,1 | 1.075,1 | 1.075,1 | 1.075,1 | - | - | |
21.03.19 | 1.103,27 | 1.103,27 | 1.103,27 | 1.103,27 | - | - | |
20.03.19 | 1.067,3 | 1.067,3 | 1.067,3 | 1.067,3 | - | - | |
19.03.19 | 1.067,28 | 1.067,28 | 1.067,28 | 1.067,28 | - | - | |
18.03.19 | 1.065,54 | 1.065,54 | 1.065,54 | 1.065,54 | - | - | |
15.03.19 | 1.059,42 | 1.059,42 | 1.059,42 | 1.059,42 | - | - | |
14.03.19 | 1.059,14 | 1.059,14 | 1.059,14 | 1.059,14 | - | - | |
13.03.19 | 1.064,01 | 1.064,01 | 1.064,01 | 1.064,01 | - | - | |
12.03.19 | 1.070 | 1.070 | 1.070 | 1.070 | - | - | |
11.03.19 | 1.087,18 | 1.087,18 | 1.087,18 | 1.087,18 | - | - | |
08.03.19 | 1.087,37 | 1.087,37 | 1.087,37 | 1.087,37 | - | - | |
07.03.19 | 1.083,55 | 1.083,55 | 1.083,55 | 1.083,55 | - | - | |
06.03.19 | 1.103,24 | 1.103,24 | 1.103,24 | 1.103,24 | - | - | |
05.03.19 | 1.091,64 | 1.091,64 | 1.091,64 | 1.091,64 | - | - | |
04.03.19 | 1.093,43 | 1.093,43 | 1.093,43 | 1.093,43 | - | - |
Keine Daten vorhanden |