Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.176,89 | 1.179,12 | 1.170,22 | 1.172,04 | - | - | |
01.04.19 | 1.184,98 | 1.185,29 | 1.171,91 | 1.176,04 | - | - | |
29.03.19 | 1.178,96 | 1.185,4 | 1.176,02 | 1.183,94 | - | - | |
28.03.19 | 1.171,48 | 1.177,96 | 1.171,04 | 1.176,58 | - | - | |
27.03.19 | 1.174,69 | 1.178,46 | 1.165,05 | 1.170,45 | - | - | |
26.03.19 | 1.169,25 | 1.178,12 | 1.168,89 | 1.173,98 | - | - | |
25.03.19 | 1.157,92 | 1.169,72 | 1.156,89 | 1.167,03 | - | - | |
22.03.19 | 1.157,08 | 1.166,68 | 1.155,85 | 1.159,62 | - | - | |
21.03.19 | 1.130,19 | 1.158,87 | 1.130,19 | 1.157,04 | - | - | |
20.03.19 | 1.130,66 | 1.135,39 | 1.125,44 | 1.127,63 | - | - | |
19.03.19 | 1.131,94 | 1.138,58 | 1.127,62 | 1.131,12 | - | - | |
18.03.19 | 1.128,34 | 1.133,27 | 1.125,14 | 1.130,48 | - | - | |
15.03.19 | 1.122,34 | 1.132,37 | 1.121,85 | 1.128,68 | - | - | |
14.03.19 | 1.122,87 | 1.125,39 | 1.120,54 | 1.121,95 | - | - | |
13.03.19 | 1.117,93 | 1.125,19 | 1.116,55 | 1.122,04 | - | - | |
12.03.19 | 1.119,03 | 1.122,85 | 1.114,16 | 1.115,05 | - | - | |
11.03.19 | 1.107,29 | 1.119 | 1.105,6 | 1.118,91 | - | - | |
08.03.19 | 1.110,13 | 1.111,36 | 1.103,32 | 1.108,65 | - | - | |
07.03.19 | 1.114,17 | 1.116,1 | 1.108,38 | 1.110,62 | - | - | |
06.03.19 | 1.119,98 | 1.121,65 | 1.113,76 | 1.116,58 | - | - | |
05.03.19 | 1.116,93 | 1.121,06 | 1.113,84 | 1.119,18 | - | - | |
04.03.19 | 1.128,47 | 1.129,69 | 1.107,04 | 1.117,55 | - | - |
Keine Daten vorhanden |