Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.270,9 | 2.270,9 | 2.270,9 | 2.270,9 | - | - | |
01.04.19 | 2.247,39 | 2.247,39 | 2.247,39 | 2.247,39 | - | - | |
29.03.19 | 2.224,32 | 2.224,32 | 2.224,32 | 2.224,32 | - | - | |
28.03.19 | 2.201,28 | 2.201,28 | 2.201,28 | 2.201,28 | - | - | |
27.03.19 | 2.166,85 | 2.166,85 | 2.166,85 | 2.166,85 | - | - | |
26.03.19 | 2.174,32 | 2.174,32 | 2.174,32 | 2.174,32 | - | - | |
25.03.19 | 2.150,16 | 2.150,16 | 2.150,16 | 2.150,16 | - | - | |
22.03.19 | 2.151,54 | 2.151,54 | 2.151,54 | 2.151,54 | - | - | |
21.03.19 | 2.231,94 | 2.231,94 | 2.231,94 | 2.231,94 | - | - | |
20.03.19 | 2.191,56 | 2.191,56 | 2.191,56 | 2.191,56 | - | - | |
19.03.19 | 2.210,04 | 2.210,04 | 2.210,04 | 2.210,04 | - | - | |
18.03.19 | 2.225,99 | 2.225,99 | 2.225,99 | 2.225,99 | - | - | |
15.03.19 | 2.204,87 | 2.204,87 | 2.204,87 | 2.204,87 | - | - | |
14.03.19 | 2.185,83 | 2.185,83 | 2.185,83 | 2.185,83 | - | - | |
13.03.19 | 2.183,48 | 2.183,48 | 2.183,48 | 2.183,48 | - | - | |
12.03.19 | 2.188 | 2.188 | 2.188 | 2.188 | - | - | |
11.03.19 | 2.177,21 | 2.177,21 | 2.177,21 | 2.177,21 | - | - | |
08.03.19 | 2.161,29 | 2.161,29 | 2.161,29 | 2.161,29 | - | - | |
07.03.19 | 2.145,77 | 2.145,77 | 2.145,77 | 2.145,77 | - | - | |
06.03.19 | 2.167,14 | 2.167,14 | 2.167,14 | 2.167,14 | - | - | |
05.03.19 | 2.188,49 | 2.188,49 | 2.188,49 | 2.188,49 | - | - | |
04.03.19 | 2.184,63 | 2.184,63 | 2.184,63 | 2.184,63 | - | - |
Keine Daten vorhanden |