Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.194,01 | 2.194,01 | 2.194,01 | 2.194,01 | - | - | |
01.04.19 | 2.188,83 | 2.188,83 | 2.188,83 | 2.188,83 | - | - | |
29.03.19 | 2.150,63 | 2.150,63 | 2.150,63 | 2.150,63 | - | - | |
28.03.19 | 2.148,13 | 2.148,13 | 2.148,13 | 2.148,13 | - | - | |
27.03.19 | 2.132,69 | 2.132,69 | 2.132,69 | 2.132,69 | - | - | |
26.03.19 | 2.136,75 | 2.136,75 | 2.136,75 | 2.136,75 | - | - | |
25.03.19 | 2.115,26 | 2.115,26 | 2.115,26 | 2.115,26 | - | - | |
22.03.19 | 2.117,69 | 2.117,69 | 2.117,69 | 2.117,69 | - | - | |
21.03.19 | 2.166,56 | 2.166,56 | 2.166,56 | 2.166,56 | - | - | |
20.03.19 | 2.139,58 | 2.139,58 | 2.139,58 | 2.139,58 | - | - | |
19.03.19 | 2.164,03 | 2.164,03 | 2.164,03 | 2.164,03 | - | - | |
18.03.19 | 2.180,75 | 2.180,75 | 2.180,75 | 2.180,75 | - | - | |
15.03.19 | 2.168,48 | 2.168,48 | 2.168,48 | 2.168,48 | - | - | |
14.03.19 | 2.147,27 | 2.147,27 | 2.147,27 | 2.147,27 | - | - | |
13.03.19 | 2.136,08 | 2.136,08 | 2.136,08 | 2.136,08 | - | - | |
12.03.19 | 2.129,48 | 2.129,48 | 2.129,48 | 2.129,48 | - | - | |
11.03.19 | 2.125,24 | 2.125,24 | 2.125,24 | 2.125,24 | - | - | |
08.03.19 | 2.099,86 | 2.099,86 | 2.099,86 | 2.099,86 | - | - | |
07.03.19 | 2.100,26 | 2.100,26 | 2.100,26 | 2.100,26 | - | - | |
06.03.19 | 2.124,29 | 2.124,29 | 2.124,29 | 2.124,29 | - | - | |
05.03.19 | 2.127,06 | 2.127,06 | 2.127,06 | 2.127,06 | - | - | |
04.03.19 | 2.129,27 | 2.129,27 | 2.129,27 | 2.129,27 | - | - |
Keine Daten vorhanden |