Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.193,24 | 2.193,24 | 2.193,24 | 2.193,24 | - | - | |
01.04.19 | 2.183,58 | 2.183,58 | 2.183,58 | 2.183,58 | - | - | |
29.03.19 | 2.140,91 | 2.140,91 | 2.140,91 | 2.140,91 | - | - | |
28.03.19 | 2.126,52 | 2.126,52 | 2.126,52 | 2.126,52 | - | - | |
27.03.19 | 2.106,87 | 2.106,87 | 2.106,87 | 2.106,87 | - | - | |
26.03.19 | 2.112,31 | 2.112,31 | 2.112,31 | 2.112,31 | - | - | |
25.03.19 | 2.079,12 | 2.079,12 | 2.079,12 | 2.079,12 | - | - | |
22.03.19 | 2.090,82 | 2.090,82 | 2.090,82 | 2.090,82 | - | - | |
21.03.19 | 2.130,03 | 2.130,03 | 2.130,03 | 2.130,03 | - | - | |
20.03.19 | 2.111,72 | 2.111,72 | 2.111,72 | 2.111,72 | - | - | |
19.03.19 | 2.142,59 | 2.142,59 | 2.142,59 | 2.142,59 | - | - | |
18.03.19 | 2.152,76 | 2.152,76 | 2.152,76 | 2.152,76 | - | - | |
15.03.19 | 2.143,63 | 2.143,63 | 2.143,63 | 2.143,63 | - | - | |
14.03.19 | 2.130,21 | 2.130,21 | 2.130,21 | 2.130,21 | - | - | |
13.03.19 | 2.118,01 | 2.118,01 | 2.118,01 | 2.118,01 | - | - | |
12.03.19 | 2.107,81 | 2.107,81 | 2.107,81 | 2.107,81 | - | - | |
11.03.19 | 2.107,1 | 2.107,1 | 2.107,1 | 2.107,1 | - | - | |
08.03.19 | 2.076,97 | 2.076,97 | 2.076,97 | 2.076,97 | - | - | |
07.03.19 | 2.078,62 | 2.078,62 | 2.078,62 | 2.078,62 | - | - | |
06.03.19 | 2.088,69 | 2.088,69 | 2.088,69 | 2.088,69 | - | - | |
05.03.19 | 2.105,16 | 2.105,16 | 2.105,16 | 2.105,16 | - | - | |
04.03.19 | 2.108,08 | 2.108,08 | 2.108,08 | 2.108,08 | - | - |
Keine Daten vorhanden |