Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.143,59 | 2.143,59 | 2.143,59 | 2.143,59 | - | - | |
01.04.19 | 2.134,15 | 2.134,15 | 2.134,15 | 2.134,15 | - | - | |
29.03.19 | 2.092,44 | 2.092,44 | 2.092,44 | 2.092,44 | - | - | |
28.03.19 | 2.078,47 | 2.078,47 | 2.078,47 | 2.078,47 | - | - | |
27.03.19 | 2.059,3 | 2.059,3 | 2.059,3 | 2.059,3 | - | - | |
26.03.19 | 2.064,62 | 2.064,62 | 2.064,62 | 2.064,62 | - | - | |
25.03.19 | 2.032,18 | 2.032,18 | 2.032,18 | 2.032,18 | - | - | |
22.03.19 | 2.043,62 | 2.043,62 | 2.043,62 | 2.043,62 | - | - | |
21.03.19 | 2.081,95 | 2.081,95 | 2.081,95 | 2.081,95 | - | - | |
20.03.19 | 2.064,05 | 2.064,05 | 2.064,05 | 2.064,05 | - | - | |
19.03.19 | 2.094,22 | 2.094,22 | 2.094,22 | 2.094,22 | - | - | |
18.03.19 | 2.104,16 | 2.104,16 | 2.104,16 | 2.104,16 | - | - | |
15.03.19 | 2.095,23 | 2.095,23 | 2.095,23 | 2.095,23 | - | - | |
14.03.19 | 2.082,11 | 2.082,11 | 2.082,11 | 2.082,11 | - | - | |
13.03.19 | 2.070,43 | 2.070,43 | 2.070,43 | 2.070,43 | - | - | |
12.03.19 | 2.060,45 | 2.060,45 | 2.060,45 | 2.060,45 | - | - | |
11.03.19 | 2.059,76 | 2.059,76 | 2.059,76 | 2.059,76 | - | - | |
08.03.19 | 2.030,33 | 2.030,33 | 2.030,33 | 2.030,33 | - | - | |
07.03.19 | 2.031,93 | 2.031,93 | 2.031,93 | 2.031,93 | - | - | |
06.03.19 | 2.041,93 | 2.041,93 | 2.041,93 | 2.041,93 | - | - | |
05.03.19 | 2.058,04 | 2.058,04 | 2.058,04 | 2.058,04 | - | - | |
04.03.19 | 2.061,06 | 2.061,06 | 2.061,06 | 2.061,06 | - | - |
Keine Daten vorhanden |