Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.073,94 | 3.073,94 | 3.073,94 | 3.073,94 | - | - | |
01.04.19 | 3.074,40 | 3.074,40 | 3.074,40 | 3.074,40 | - | - | |
29.03.19 | 3.039,5 | 3.039,5 | 3.039,5 | 3.039,5 | - | - | |
28.03.19 | 3.028,79 | 3.028,79 | 3.028,79 | 3.028,79 | - | - | |
27.03.19 | 3.006,86 | 3.006,86 | 3.006,86 | 3.006,86 | - | - | |
26.03.19 | 2.998,15 | 2.998,15 | 2.998,15 | 2.998,15 | - | - | |
25.03.19 | 2.960,88 | 2.960,88 | 2.960,88 | 2.960,88 | - | - | |
22.03.19 | 2.965,53 | 2.965,53 | 2.965,53 | 2.965,53 | - | - | |
21.03.19 | 3.011,49 | 3.011,49 | 3.011,49 | 3.011,49 | - | - | |
20.03.19 | 2.944,39 | 2.944,39 | 2.944,39 | 2.944,39 | - | - | |
19.03.19 | 2.946,78 | 2.946,78 | 2.946,78 | 2.946,78 | - | - | |
18.03.19 | 2.949,71 | 2.949,71 | 2.949,71 | 2.949,71 | - | - | |
15.03.19 | 2.949,2 | 2.949,2 | 2.949,2 | 2.949,2 | - | - | |
14.03.19 | 2.911,72 | 2.911,72 | 2.911,72 | 2.911,72 | - | - | |
13.03.19 | 2.913,07 | 2.913,07 | 2.913,07 | 2.913,07 | - | - | |
12.03.19 | 2.896,81 | 2.896,81 | 2.896,81 | 2.896,81 | - | - | |
11.03.19 | 2.899,02 | 2.899,02 | 2.899,02 | 2.899,02 | - | - | |
08.03.19 | 2.860,9 | 2.860,9 | 2.860,9 | 2.860,9 | - | - | |
07.03.19 | 2.866,41 | 2.866,41 | 2.866,41 | 2.866,41 | - | - | |
06.03.19 | 2.881,35 | 2.881,35 | 2.881,35 | 2.881,35 | - | - | |
05.03.19 | 2.873,56 | 2.873,56 | 2.873,56 | 2.873,56 | - | - | |
04.03.19 | 2.873,34 | 2.873,34 | 2.873,34 | 2.873,34 | - | - |
Keine Daten vorhanden |