Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.120,13 | 2.120,13 | 2.120,13 | 2.120,13 | - | - | |
01.04.19 | 2.115,47 | 2.115,47 | 2.115,47 | 2.115,47 | - | - | |
29.03.19 | 2.134,14 | 2.134,14 | 2.134,14 | 2.134,14 | - | - | |
28.03.19 | 2.132,39 | 2.132,39 | 2.132,39 | 2.132,39 | - | - | |
27.03.19 | 2.160,84 | 2.160,84 | 2.160,84 | 2.160,84 | - | - | |
26.03.19 | 2.167,22 | 2.167,22 | 2.167,22 | 2.167,22 | - | - | |
25.03.19 | 2.156,25 | 2.156,25 | 2.156,25 | 2.156,25 | - | - | |
22.03.19 | 2.150,43 | 2.150,43 | 2.150,43 | 2.150,43 | - | - | |
21.03.19 | 2.130,25 | 2.130,25 | 2.130,25 | 2.130,25 | - | - | |
20.03.19 | 2.100,36 | 2.100,36 | 2.100,36 | 2.100,36 | - | - | |
19.03.19 | 2.089,57 | 2.089,57 | 2.089,57 | 2.089,57 | - | - | |
18.03.19 | 2.125,01 | 2.125,01 | 2.125,01 | 2.125,01 | - | - | |
15.03.19 | 2.132,14 | 2.132,14 | 2.132,14 | 2.132,14 | - | - | |
14.03.19 | 2.119,01 | 2.119,01 | 2.119,01 | 2.119,01 | - | - | |
13.03.19 | 2.122,06 | 2.122,06 | 2.122,06 | 2.122,06 | - | - | |
12.03.19 | 2.129,32 | 2.129,32 | 2.129,32 | 2.129,32 | - | - | |
11.03.19 | 2.120,72 | 2.120,72 | 2.120,72 | 2.120,72 | - | - | |
08.03.19 | 2.107,65 | 2.107,65 | 2.107,65 | 2.107,65 | - | - | |
07.03.19 | 2.100,3 | 2.100,3 | 2.100,3 | 2.100,3 | - | - | |
06.03.19 | 2.091,62 | 2.091,62 | 2.091,62 | 2.091,62 | - | - | |
05.03.19 | 2.079,7 | 2.079,7 | 2.079,7 | 2.079,7 | - | - | |
04.03.19 | 2.078,79 | 2.078,79 | 2.078,79 | 2.078,79 | - | - |
Keine Daten vorhanden |