Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.241,6 | 2.241,6 | 2.241,6 | 2.241,6 | - | - | |
01.04.19 | 2.225,37 | 2.225,37 | 2.225,37 | 2.225,37 | - | - | |
29.03.19 | 2.203,04 | 2.203,04 | 2.203,04 | 2.203,04 | - | - | |
28.03.19 | 2.169,56 | 2.169,56 | 2.169,56 | 2.169,56 | - | - | |
27.03.19 | 2.131,88 | 2.131,88 | 2.131,88 | 2.131,88 | - | - | |
26.03.19 | 2.143,28 | 2.143,28 | 2.143,28 | 2.143,28 | - | - | |
25.03.19 | 2.119,47 | 2.119,47 | 2.119,47 | 2.119,47 | - | - | |
22.03.19 | 2.112,86 | 2.112,86 | 2.112,86 | 2.112,86 | - | - | |
21.03.19 | 2.209,63 | 2.209,63 | 2.209,63 | 2.209,63 | - | - | |
20.03.19 | 2.155,82 | 2.155,82 | 2.155,82 | 2.155,82 | - | - | |
19.03.19 | 2.151,15 | 2.151,15 | 2.151,15 | 2.151,15 | - | - | |
18.03.19 | 2.155,37 | 2.155,37 | 2.155,37 | 2.155,37 | - | - | |
15.03.19 | 2.131,4 | 2.131,4 | 2.131,4 | 2.131,4 | - | - | |
14.03.19 | 2.119,43 | 2.119,43 | 2.119,43 | 2.119,43 | - | - | |
13.03.19 | 2.129,97 | 2.129,97 | 2.129,97 | 2.129,97 | - | - | |
12.03.19 | 2.139,01 | 2.139,01 | 2.139,01 | 2.139,01 | - | - | |
11.03.19 | 2.133,98 | 2.133,98 | 2.133,98 | 2.133,98 | - | - | |
08.03.19 | 2.111,77 | 2.111,77 | 2.111,77 | 2.111,77 | - | - | |
07.03.19 | 2.109,54 | 2.109,54 | 2.109,54 | 2.109,54 | - | - | |
06.03.19 | 2.116,56 | 2.116,56 | 2.116,56 | 2.116,56 | - | - | |
05.03.19 | 2.136,85 | 2.136,85 | 2.136,85 | 2.136,85 | - | - | |
04.03.19 | 2.134,5 | 2.134,5 | 2.134,5 | 2.134,5 | - | - |
Keine Daten vorhanden |