Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.123,67 | 2.123,67 | 2.123,67 | 2.123,67 | - | - | |
01.04.19 | 2.120,96 | 2.120,96 | 2.120,96 | 2.120,96 | - | - | |
29.03.19 | 2.080 | 2.080 | 2.080 | 2.080 | - | - | |
28.03.19 | 2.055,92 | 2.055,92 | 2.055,92 | 2.055,92 | - | - | |
27.03.19 | 2.033,35 | 2.033,35 | 2.033,35 | 2.033,35 | - | - | |
26.03.19 | 2.042,46 | 2.042,46 | 2.042,46 | 2.042,46 | - | - | |
25.03.19 | 2.010,37 | 2.010,37 | 2.010,37 | 2.010,37 | - | - | |
22.03.19 | 2.014,09 | 2.014,09 | 2.014,09 | 2.014,09 | - | - | |
21.03.19 | 2.068,55 | 2.068,55 | 2.068,55 | 2.068,55 | - | - | |
20.03.19 | 2.037,68 | 2.037,68 | 2.037,68 | 2.037,68 | - | - | |
19.03.19 | 2.045,75 | 2.045,75 | 2.045,75 | 2.045,75 | - | - | |
18.03.19 | 2.044,74 | 2.044,74 | 2.044,74 | 2.044,74 | - | - | |
15.03.19 | 2.032,7 | 2.032,7 | 2.032,7 | 2.032,7 | - | - | |
14.03.19 | 2.026,12 | 2.026,12 | 2.026,12 | 2.026,12 | - | - | |
13.03.19 | 2.026,72 | 2.026,72 | 2.026,72 | 2.026,72 | - | - | |
12.03.19 | 2.021,35 | 2.021,35 | 2.021,35 | 2.021,35 | - | - | |
11.03.19 | 2.025,89 | 2.025,89 | 2.025,89 | 2.025,89 | - | - | |
08.03.19 | 1.990,7 | 1.990,7 | 1.990,7 | 1.990,7 | - | - | |
07.03.19 | 2.004,57 | 2.004,57 | 2.004,57 | 2.004,57 | - | - | |
06.03.19 | 2.001,05 | 2.001,05 | 2.001,05 | 2.001,05 | - | - | |
05.03.19 | 2.016,3 | 2.016,3 | 2.016,3 | 2.016,3 | - | - | |
04.03.19 | 2.020,44 | 2.020,44 | 2.020,44 | 2.020,44 | - | - |
Keine Daten vorhanden |