Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.067,11 | 1.067,11 | 1.067,11 | 1.067,11 | - | - | |
01.04.19 | 1.137,38 | 1.137,38 | 1.137,38 | 1.137,38 | - | - | |
29.03.19 | 1.141,72 | 1.141,72 | 1.141,72 | 1.141,72 | - | - | |
28.03.19 | 1.122,64 | 1.122,64 | 1.122,64 | 1.122,64 | - | - | |
27.03.19 | 1.117,17 | 1.117,17 | 1.117,17 | 1.117,17 | - | - | |
26.03.19 | 1.125,83 | 1.125,83 | 1.125,83 | 1.125,83 | - | - | |
25.03.19 | 1.122,29 | 1.122,29 | 1.122,29 | 1.122,29 | - | - | |
22.03.19 | 1.140,54 | 1.140,54 | 1.140,54 | 1.140,54 | - | - | |
21.03.19 | 1.180,02 | 1.180,02 | 1.180,02 | 1.180,02 | - | - | |
20.03.19 | 1.150,57 | 1.150,57 | 1.150,57 | 1.150,57 | - | - | |
19.03.19 | 1.163,1 | 1.163,1 | 1.163,1 | 1.163,1 | - | - | |
18.03.19 | 1.156,33 | 1.156,33 | 1.156,33 | 1.156,33 | - | - | |
15.03.19 | 1.136,61 | 1.136,61 | 1.136,61 | 1.136,61 | - | - | |
14.03.19 | 1.131,35 | 1.131,35 | 1.131,35 | 1.131,35 | - | - | |
13.03.19 | 1.141,2 | 1.141,2 | 1.141,2 | 1.141,2 | - | - | |
12.03.19 | 1.126,33 | 1.126,33 | 1.126,33 | 1.126,33 | - | - | |
11.03.19 | 1.113,26 | 1.113,26 | 1.113,26 | 1.113,26 | - | - | |
08.03.19 | 1.102,77 | 1.102,77 | 1.102,77 | 1.102,77 | - | - | |
07.03.19 | 1.089,58 | 1.089,58 | 1.089,58 | 1.089,58 | - | - | |
06.03.19 | 1.110,15 | 1.110,15 | 1.110,15 | 1.110,15 | - | - | |
05.03.19 | 1.146,66 | 1.146,66 | 1.146,66 | 1.146,66 | - | - | |
04.03.19 | 1.163,98 | 1.163,98 | 1.163,98 | 1.163,98 | - | - |
Keine Daten vorhanden |