Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 965,072 | 965,072 | 965,072 | 965,072 | - | - | |
01.04.19 | 1.036,92 | 1.036,92 | 1.036,92 | 1.036,92 | - | - | |
29.03.19 | 1.033,32 | 1.033,32 | 1.033,32 | 1.033,32 | - | - | |
28.03.19 | 1.025,49 | 1.025,49 | 1.025,49 | 1.025,49 | - | - | |
27.03.19 | 1.029,26 | 1.029,26 | 1.029,26 | 1.029,26 | - | - | |
26.03.19 | 1.035,64 | 1.035,64 | 1.035,64 | 1.035,64 | - | - | |
25.03.19 | 1.033,49 | 1.033,49 | 1.033,49 | 1.033,49 | - | - | |
22.03.19 | 1.050,82 | 1.050,82 | 1.050,82 | 1.050,82 | - | - | |
21.03.19 | 1.072,23 | 1.072,23 | 1.072,23 | 1.072,23 | - | - | |
20.03.19 | 1.051,46 | 1.051,46 | 1.051,46 | 1.051,46 | - | - | |
19.03.19 | 1.066,07 | 1.066,07 | 1.066,07 | 1.066,07 | - | - | |
18.03.19 | 1.060,41 | 1.060,41 | 1.060,41 | 1.060,41 | - | - | |
15.03.19 | 1.046,39 | 1.046,39 | 1.046,39 | 1.046,39 | - | - | |
14.03.19 | 1.040,34 | 1.040,34 | 1.040,34 | 1.040,34 | - | - | |
13.03.19 | 1.045,05 | 1.045,05 | 1.045,05 | 1.045,05 | - | - | |
12.03.19 | 1.026,12 | 1.026,12 | 1.026,12 | 1.026,12 | - | - | |
11.03.19 | 1.017,21 | 1.017,21 | 1.017,21 | 1.017,21 | - | - | |
08.03.19 | 1.002,93 | 1.002,93 | 1.002,93 | 1.002,93 | - | - | |
07.03.19 | 998,286 | 998,286 | 998,286 | 998,286 | - | - | |
06.03.19 | 1.018,63 | 1.018,63 | 1.018,63 | 1.018,63 | - | - | |
05.03.19 | 1.043,22 | 1.043,22 | 1.043,22 | 1.043,22 | - | - | |
04.03.19 | 1.061,95 | 1.061,95 | 1.061,95 | 1.061,95 | - | - |
Keine Daten vorhanden |