Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.138,89 | 1.138,89 | 1.138,89 | 1.138,89 | - | - | |
01.04.19 | 1.135,18 | 1.135,18 | 1.135,18 | 1.135,18 | - | - | |
29.03.19 | 1.113,42 | 1.113,42 | 1.113,42 | 1.113,42 | - | - | |
28.03.19 | 1.105,62 | 1.105,62 | 1.105,62 | 1.105,62 | - | - | |
27.03.19 | 1.098,68 | 1.098,68 | 1.098,68 | 1.098,68 | - | - | |
26.03.19 | 1.105,54 | 1.105,54 | 1.105,54 | 1.105,54 | - | - | |
25.03.19 | 1.085,82 | 1.085,82 | 1.085,82 | 1.085,82 | - | - | |
22.03.19 | 1.086,26 | 1.086,26 | 1.086,26 | 1.086,26 | - | - | |
21.03.19 | 1.123,74 | 1.123,74 | 1.123,74 | 1.123,74 | - | - | |
20.03.19 | 1.117,83 | 1.117,83 | 1.117,83 | 1.117,83 | - | - | |
19.03.19 | 1.122 | 1.122 | 1.122 | 1.122 | - | - | |
18.03.19 | 1.119,54 | 1.119,54 | 1.119,54 | 1.119,54 | - | - | |
15.03.19 | 1.110,7 | 1.110,7 | 1.110,7 | 1.110,7 | - | - | |
14.03.19 | 1.116,91 | 1.116,91 | 1.116,91 | 1.116,91 | - | - | |
13.03.19 | 1.106,03 | 1.106,03 | 1.106,03 | 1.106,03 | - | - | |
12.03.19 | 1.096,41 | 1.096,41 | 1.096,41 | 1.096,41 | - | - | |
11.03.19 | 1.097,43 | 1.097,43 | 1.097,43 | 1.097,43 | - | - | |
08.03.19 | 1.074,86 | 1.074,86 | 1.074,86 | 1.074,86 | - | - | |
07.03.19 | 1.076,74 | 1.076,74 | 1.076,74 | 1.076,74 | - | - | |
06.03.19 | 1.080,68 | 1.080,68 | 1.080,68 | 1.080,68 | - | - | |
05.03.19 | 1.101,27 | 1.101,27 | 1.101,27 | 1.101,27 | - | - | |
04.03.19 | 1.116,14 | 1.116,14 | 1.116,14 | 1.116,14 | - | - |
Keine Daten vorhanden |