Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.422,33 | 2.422,33 | 2.422,33 | 2.422,33 | - | - | |
01.04.19 | 2.428,39 | 2.428,39 | 2.428,39 | 2.428,39 | - | - | |
29.03.19 | 2.379,83 | 2.379,83 | 2.379,83 | 2.379,83 | - | - | |
28.03.19 | 2.352,34 | 2.352,34 | 2.352,34 | 2.352,34 | - | - | |
27.03.19 | 2.330,36 | 2.330,36 | 2.330,36 | 2.330,36 | - | - | |
26.03.19 | 2.343,07 | 2.343,07 | 2.343,07 | 2.343,07 | - | - | |
25.03.19 | 2.336,05 | 2.336,05 | 2.336,05 | 2.336,05 | - | - | |
22.03.19 | 2.325,18 | 2.325,18 | 2.325,18 | 2.325,18 | - | - | |
21.03.19 | 2.389,02 | 2.389,02 | 2.389,02 | 2.389,02 | - | - | |
20.03.19 | 2.378,85 | 2.378,85 | 2.378,85 | 2.378,85 | - | - | |
19.03.19 | 2.386,34 | 2.386,34 | 2.386,34 | 2.386,34 | - | - | |
18.03.19 | 2.401,29 | 2.401,29 | 2.401,29 | 2.401,29 | - | - | |
15.03.19 | 2.382,08 | 2.382,08 | 2.382,08 | 2.382,08 | - | - | |
14.03.19 | 2.403,27 | 2.403,27 | 2.403,27 | 2.403,27 | - | - | |
13.03.19 | 2.422,55 | 2.422,55 | 2.422,55 | 2.422,55 | - | - | |
12.03.19 | 2.403,43 | 2.403,43 | 2.403,43 | 2.403,43 | - | - | |
11.03.19 | 2.420,04 | 2.420,04 | 2.420,04 | 2.420,04 | - | - | |
08.03.19 | 2.390,11 | 2.390,11 | 2.390,11 | 2.390,11 | - | - | |
07.03.19 | 2.405,84 | 2.405,84 | 2.405,84 | 2.405,84 | - | - | |
06.03.19 | 2.422,56 | 2.422,56 | 2.422,56 | 2.422,56 | - | - | |
05.03.19 | 2.447,69 | 2.447,69 | 2.447,69 | 2.447,69 | - | - | |
04.03.19 | 2.445,85 | 2.445,85 | 2.445,85 | 2.445,85 | - | - |
Keine Daten vorhanden |