Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.025,84 | 3.025,84 | 3.025,84 | 3.025,84 | - | - | |
01.04.19 | 2.960,08 | 2.960,08 | 2.960,08 | 2.960,08 | - | - | |
29.03.19 | 2.961,78 | 2.961,78 | 2.961,78 | 2.961,78 | - | - | |
28.03.19 | 2.924,57 | 2.924,57 | 2.924,57 | 2.924,57 | - | - | |
27.03.19 | 2.895,86 | 2.895,86 | 2.895,86 | 2.895,86 | - | - | |
26.03.19 | 2.871,21 | 2.871,21 | 2.871,21 | 2.871,21 | - | - | |
25.03.19 | 2.900,3 | 2.900,3 | 2.900,3 | 2.900,3 | - | - | |
22.03.19 | 2.930,69 | 2.930,69 | 2.930,69 | 2.930,69 | - | - | |
21.03.19 | 3.033,26 | 3.033,26 | 3.033,26 | 3.033,26 | - | - | |
20.03.19 | 2.899,59 | 2.899,59 | 2.899,59 | 2.899,59 | - | - | |
19.03.19 | 2.861,26 | 2.861,26 | 2.861,26 | 2.861,26 | - | - | |
18.03.19 | 2.892,09 | 2.892,09 | 2.892,09 | 2.892,09 | - | - | |
15.03.19 | 2.853,08 | 2.853,08 | 2.853,08 | 2.853,08 | - | - | |
14.03.19 | 2.813,16 | 2.813,16 | 2.813,16 | 2.813,16 | - | - | |
13.03.19 | 2.797,92 | 2.797,92 | 2.797,92 | 2.797,92 | - | - | |
12.03.19 | 2.811,36 | 2.811,36 | 2.811,36 | 2.811,36 | - | - | |
11.03.19 | 2.785,32 | 2.785,32 | 2.785,32 | 2.785,32 | - | - | |
08.03.19 | 2.710,42 | 2.710,42 | 2.710,42 | 2.710,42 | - | - | |
07.03.19 | 2.683,53 | 2.683,53 | 2.683,53 | 2.683,53 | - | - | |
06.03.19 | 2.708,92 | 2.708,92 | 2.708,92 | 2.708,92 | - | - | |
05.03.19 | 2.736,59 | 2.736,59 | 2.736,59 | 2.736,59 | - | - | |
04.03.19 | 2.731,01 | 2.731,01 | 2.731,01 | 2.731,01 | - | - |
Keine Daten vorhanden |