Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.831,38 | 2.831,38 | 2.831,38 | 2.831,38 | - | - | |
01.04.19 | 2.772,1 | 2.772,1 | 2.772,1 | 2.772,1 | - | - | |
29.03.19 | 2.756,51 | 2.756,51 | 2.756,51 | 2.756,51 | - | - | |
28.03.19 | 2.743,51 | 2.743,51 | 2.743,51 | 2.743,51 | - | - | |
27.03.19 | 2.741,55 | 2.741,55 | 2.741,55 | 2.741,55 | - | - | |
26.03.19 | 2.695,86 | 2.695,86 | 2.695,86 | 2.695,86 | - | - | |
25.03.19 | 2.730,92 | 2.730,92 | 2.730,92 | 2.730,92 | - | - | |
22.03.19 | 2.772,19 | 2.772,19 | 2.772,19 | 2.772,19 | - | - | |
21.03.19 | 2.829,91 | 2.829,91 | 2.829,91 | 2.829,91 | - | - | |
20.03.19 | 2.737,79 | 2.737,79 | 2.737,79 | 2.737,79 | - | - | |
19.03.19 | 2.711,50 | 2.711,50 | 2.711,50 | 2.711,50 | - | - | |
18.03.19 | 2.732,96 | 2.732,96 | 2.732,96 | 2.732,96 | - | - | |
15.03.19 | 2.712,21 | 2.712,21 | 2.712,21 | 2.712,21 | - | - | |
14.03.19 | 2.685,8 | 2.685,8 | 2.685,8 | 2.685,8 | - | - | |
13.03.19 | 2.650,05 | 2.650,05 | 2.650,05 | 2.650,05 | - | - | |
12.03.19 | 2.638,53 | 2.638,53 | 2.638,53 | 2.638,53 | - | - | |
11.03.19 | 2.624,63 | 2.624,63 | 2.624,63 | 2.624,63 | - | - | |
08.03.19 | 2.544,22 | 2.544,22 | 2.544,22 | 2.544,22 | - | - | |
07.03.19 | 2.541,23 | 2.541,23 | 2.541,23 | 2.541,23 | - | - | |
06.03.19 | 2.573,47 | 2.573,47 | 2.573,47 | 2.573,47 | - | - | |
05.03.19 | 2.576,37 | 2.576,37 | 2.576,37 | 2.576,37 | - | - | |
04.03.19 | 2.577,23 | 2.577,23 | 2.577,23 | 2.577,23 | - | - |
Keine Daten vorhanden |