Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.241,22 | 2.241,22 | 2.241,22 | 2.241,22 | - | - | |
01.04.19 | 2.236,28 | 2.236,28 | 2.236,28 | 2.236,28 | - | - | |
29.03.19 | 2.256,02 | 2.256,02 | 2.256,02 | 2.256,02 | - | - | |
28.03.19 | 2.254,17 | 2.254,17 | 2.254,17 | 2.254,17 | - | - | |
27.03.19 | 2.284,02 | 2.284,02 | 2.284,02 | 2.284,02 | - | - | |
26.03.19 | 2.290,76 | 2.290,76 | 2.290,76 | 2.290,76 | - | - | |
25.03.19 | 2.279,17 | 2.279,17 | 2.279,17 | 2.279,17 | - | - | |
22.03.19 | 2.273,02 | 2.273,02 | 2.273,02 | 2.273,02 | - | - | |
21.03.19 | 2.251,65 | 2.251,65 | 2.251,65 | 2.251,65 | - | - | |
20.03.19 | 2.220,06 | 2.220,06 | 2.220,06 | 2.220,06 | - | - | |
19.03.19 | 2.208,66 | 2.208,66 | 2.208,66 | 2.208,66 | - | - | |
18.03.19 | 2.246,11 | 2.246,11 | 2.246,11 | 2.246,11 | - | - | |
15.03.19 | 2.253,65 | 2.253,65 | 2.253,65 | 2.253,65 | - | - | |
14.03.19 | 2.239,61 | 2.239,61 | 2.239,61 | 2.239,61 | - | - | |
13.03.19 | 2.242,55 | 2.242,55 | 2.242,55 | 2.242,55 | - | - | |
12.03.19 | 2.250,22 | 2.250,22 | 2.250,22 | 2.250,22 | - | - | |
11.03.19 | 2.241,14 | 2.241,14 | 2.241,14 | 2.241,14 | - | - | |
08.03.19 | 2.227,33 | 2.227,33 | 2.227,33 | 2.227,33 | - | - | |
07.03.19 | 2.219,56 | 2.219,56 | 2.219,56 | 2.219,56 | - | - | |
06.03.19 | 2.209,82 | 2.209,82 | 2.209,82 | 2.209,82 | - | - | |
05.03.19 | 2.197,23 | 2.197,23 | 2.197,23 | 2.197,23 | - | - | |
04.03.19 | 2.196,27 | 2.196,27 | 2.196,27 | 2.196,27 | - | - |
Keine Daten vorhanden |