Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.317,32 | 2.317,32 | 2.317,32 | 2.317,32 | - | - | |
01.04.19 | 2.306,74 | 2.306,74 | 2.306,74 | 2.306,74 | - | - | |
29.03.19 | 2.287,33 | 2.287,33 | 2.287,33 | 2.287,33 | - | - | |
28.03.19 | 2.283,4 | 2.283,4 | 2.283,4 | 2.283,4 | - | - | |
27.03.19 | 2.275,84 | 2.275,84 | 2.275,84 | 2.275,84 | - | - | |
26.03.19 | 2.259,63 | 2.259,63 | 2.259,63 | 2.259,63 | - | - | |
25.03.19 | 2.258,73 | 2.258,73 | 2.258,73 | 2.258,73 | - | - | |
22.03.19 | 2.261,72 | 2.261,72 | 2.261,72 | 2.261,72 | - | - | |
21.03.19 | 2.297,01 | 2.297,01 | 2.297,01 | 2.297,01 | - | - | |
20.03.19 | 2.278,26 | 2.278,26 | 2.278,26 | 2.278,26 | - | - | |
19.03.19 | 2.266,41 | 2.266,41 | 2.266,41 | 2.266,41 | - | - | |
18.03.19 | 2.263,17 | 2.263,17 | 2.263,17 | 2.263,17 | - | - | |
15.03.19 | 2.252,28 | 2.252,28 | 2.252,28 | 2.252,28 | - | - | |
14.03.19 | 2.245,33 | 2.245,33 | 2.245,33 | 2.245,33 | - | - | |
13.03.19 | 2.240,96 | 2.240,96 | 2.240,96 | 2.240,96 | - | - | |
12.03.19 | 2.230,45 | 2.230,45 | 2.230,45 | 2.230,45 | - | - | |
11.03.19 | 2.233,95 | 2.233,95 | 2.233,95 | 2.233,95 | - | - | |
08.03.19 | 2.205,77 | 2.205,77 | 2.205,77 | 2.205,77 | - | - | |
07.03.19 | 2.216,23 | 2.216,23 | 2.216,23 | 2.216,23 | - | - | |
06.03.19 | 2.250,76 | 2.250,76 | 2.250,76 | 2.250,76 | - | - | |
05.03.19 | 2.247,5 | 2.247,5 | 2.247,5 | 2.247,5 | - | - | |
04.03.19 | 2.239,01 | 2.239,01 | 2.239,01 | 2.239,01 | - | - |
Keine Daten vorhanden |