Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.244,47 | 1.244,9 | 1.239,28 | 1.240,43 | - | - | |
01.04.19 | 1.245,44 | 1.246,23 | 1.241,23 | 1.244,63 | - | - | |
29.03.19 | 1.239 | 1.242,52 | 1.235,33 | 1.241,59 | - | - | |
28.03.19 | 1.231,63 | 1.239,7 | 1.231,58 | 1.235,68 | - | - | |
27.03.19 | 1.232,26 | 1.236,31 | 1.221,58 | 1.228,72 | - | - | |
26.03.19 | 1.225,95 | 1.235,32 | 1.225,95 | 1.231,48 | - | - | |
25.03.19 | 1.213,82 | 1.223,92 | 1.212,54 | 1.220,44 | - | - | |
22.03.19 | 1.229,41 | 1.229,99 | 1.216,82 | 1.218,07 | - | - | |
21.03.19 | 1.213,28 | 1.233,02 | 1.213,28 | 1.231,26 | - | - | |
20.03.19 | 1.219,9 | 1.221,17 | 1.210,44 | 1.213,78 | - | - | |
19.03.19 | 1.224,48 | 1.230,32 | 1.216,55 | 1.220,9 | - | - | |
18.03.19 | 1.221,63 | 1.224,08 | 1.218,74 | 1.222,69 | - | - | |
15.03.19 | 1.216,25 | 1.224,34 | 1.216,25 | 1.219,87 | - | - | |
14.03.19 | 1.218,57 | 1.218,87 | 1.213,8 | 1.215,58 | - | - | |
13.03.19 | 1.214,13 | 1.223,02 | 1.213,71 | 1.219,05 | - | - | |
12.03.19 | 1.215,11 | 1.217,78 | 1.210,41 | 1.212,44 | - | - | |
11.03.19 | 1.198,26 | 1.214,62 | 1.198,21 | 1.213,94 | - | - | |
08.03.19 | 1.197,23 | 1.198,09 | 1.191,09 | 1.197,11 | - | - | |
07.03.19 | 1.201,09 | 1.202,37 | 1.195,95 | 1.199,42 | - | - | |
06.03.19 | 1.205,33 | 1.207,13 | 1.198,96 | 1.202,47 | - | - | |
05.03.19 | 1.207,08 | 1.209,2 | 1.203,15 | 1.204,66 | - | - | |
04.03.19 | 1.214,32 | 1.214,96 | 1.198,98 | 1.207,55 | - | - |
Keine Daten vorhanden |