Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.569,17 | 1.569,17 | 1.569,17 | 1.569,17 | - | - | |
01.04.19 | 1.560,83 | 1.560,83 | 1.560,83 | 1.560,83 | - | - | |
29.03.19 | 1.570,7 | 1.570,7 | 1.570,7 | 1.570,7 | - | - | |
28.03.19 | 1.556,6 | 1.556,6 | 1.556,6 | 1.556,6 | - | - | |
27.03.19 | 1.535,51 | 1.535,51 | 1.535,51 | 1.535,51 | - | - | |
26.03.19 | 1.536,40 | 1.536,40 | 1.536,40 | 1.536,40 | - | - | |
25.03.19 | 1.524,06 | 1.524,06 | 1.524,06 | 1.524,06 | - | - | |
22.03.19 | 1.518,85 | 1.518,85 | 1.518,85 | 1.518,85 | - | - | |
21.03.19 | 1.552,69 | 1.552,69 | 1.552,69 | 1.552,69 | - | - | |
20.03.19 | 1.517,12 | 1.517,12 | 1.517,12 | 1.517,12 | - | - | |
19.03.19 | 1.517,45 | 1.517,45 | 1.517,45 | 1.517,45 | - | - | |
18.03.19 | 1.524,62 | 1.524,62 | 1.524,62 | 1.524,62 | - | - | |
15.03.19 | 1.514,62 | 1.514,62 | 1.514,62 | 1.514,62 | - | - | |
14.03.19 | 1.508,56 | 1.508,56 | 1.508,56 | 1.508,56 | - | - | |
13.03.19 | 1.519,27 | 1.519,27 | 1.519,27 | 1.519,27 | - | - | |
12.03.19 | 1.526,21 | 1.526,21 | 1.526,21 | 1.526,21 | - | - | |
11.03.19 | 1.527,92 | 1.527,92 | 1.527,92 | 1.527,92 | - | - | |
08.03.19 | 1.516 | 1.516 | 1.516 | 1.516 | - | - | |
07.03.19 | 1.507,23 | 1.507,23 | 1.507,23 | 1.507,23 | - | - | |
06.03.19 | 1.507,21 | 1.507,21 | 1.507,21 | 1.507,21 | - | - | |
05.03.19 | 1.514,51 | 1.514,51 | 1.514,51 | 1.514,51 | - | - | |
04.03.19 | 1.511,22 | 1.511,22 | 1.511,22 | 1.511,22 | - | - |
Keine Daten vorhanden |