Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.736,02 | 1.736,02 | 1.736,02 | 1.736,02 | - | - | |
01.04.19 | 1.737,16 | 1.737,16 | 1.737,16 | 1.737,16 | - | - | |
29.03.19 | 1.731,76 | 1.731,76 | 1.731,76 | 1.731,76 | - | - | |
28.03.19 | 1.722,49 | 1.722,49 | 1.722,49 | 1.722,49 | - | - | |
27.03.19 | 1.709,87 | 1.709,87 | 1.709,87 | 1.709,87 | - | - | |
26.03.19 | 1.709,16 | 1.709,16 | 1.709,16 | 1.709,16 | - | - | |
25.03.19 | 1.687,55 | 1.687,55 | 1.687,55 | 1.687,55 | - | - | |
22.03.19 | 1.688,7 | 1.688,7 | 1.688,7 | 1.688,7 | - | - | |
21.03.19 | 1.694,11 | 1.694,11 | 1.694,11 | 1.694,11 | - | - | |
20.03.19 | 1.671,3 | 1.671,3 | 1.671,3 | 1.671,3 | - | - | |
19.03.19 | 1.681,92 | 1.681,92 | 1.681,92 | 1.681,92 | - | - | |
18.03.19 | 1.685,73 | 1.685,73 | 1.685,73 | 1.685,73 | - | - | |
15.03.19 | 1.683,54 | 1.683,54 | 1.683,54 | 1.683,54 | - | - | |
14.03.19 | 1.680,81 | 1.680,81 | 1.680,81 | 1.680,81 | - | - | |
13.03.19 | 1.683,44 | 1.683,44 | 1.683,44 | 1.683,44 | - | - | |
12.03.19 | 1.679,45 | 1.679,45 | 1.679,45 | 1.679,45 | - | - | |
11.03.19 | 1.689,09 | 1.689,09 | 1.689,09 | 1.689,09 | - | - | |
08.03.19 | 1.664,1 | 1.664,1 | 1.664,1 | 1.664,1 | - | - | |
07.03.19 | 1.667,75 | 1.667,75 | 1.667,75 | 1.667,75 | - | - | |
06.03.19 | 1.658,06 | 1.658,06 | 1.658,06 | 1.658,06 | - | - | |
05.03.19 | 1.662,84 | 1.662,84 | 1.662,84 | 1.662,84 | - | - | |
04.03.19 | 1.664,47 | 1.664,47 | 1.664,47 | 1.664,47 | - | - |
Keine Daten vorhanden |