Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.589,41 | 2.589,41 | 2.589,41 | 2.589,41 | - | - | |
01.04.19 | 2.584,86 | 2.584,86 | 2.584,86 | 2.584,86 | - | - | |
29.03.19 | 2.550,27 | 2.550,27 | 2.550,27 | 2.550,27 | - | - | |
28.03.19 | 2.548,41 | 2.548,41 | 2.548,41 | 2.548,41 | - | - | |
27.03.19 | 2.534,98 | 2.534,98 | 2.534,98 | 2.534,98 | - | - | |
26.03.19 | 2.538,45 | 2.538,45 | 2.538,45 | 2.538,45 | - | - | |
25.03.19 | 2.512,16 | 2.512,16 | 2.512,16 | 2.512,16 | - | - | |
22.03.19 | 2.514,89 | 2.514,89 | 2.514,89 | 2.514,89 | - | - | |
21.03.19 | 2.564,03 | 2.564,03 | 2.564,03 | 2.564,03 | - | - | |
20.03.19 | 2.515,62 | 2.515,62 | 2.515,62 | 2.515,62 | - | - | |
19.03.19 | 2.531,88 | 2.531,88 | 2.531,88 | 2.531,88 | - | - | |
18.03.19 | 2.546,31 | 2.546,31 | 2.546,31 | 2.546,31 | - | - | |
15.03.19 | 2.549,23 | 2.549,23 | 2.549,23 | 2.549,23 | - | - | |
14.03.19 | 2.523,09 | 2.523,09 | 2.523,09 | 2.523,09 | - | - | |
13.03.19 | 2.508,76 | 2.508,76 | 2.508,76 | 2.508,76 | - | - | |
12.03.19 | 2.501 | 2.501 | 2.501 | 2.501 | - | - | |
11.03.19 | 2.492,68 | 2.492,68 | 2.492,68 | 2.492,68 | - | - | |
08.03.19 | 2.450,57 | 2.450,57 | 2.450,57 | 2.450,57 | - | - | |
07.03.19 | 2.447,47 | 2.447,47 | 2.447,47 | 2.447,47 | - | - | |
06.03.19 | 2.467,99 | 2.467,99 | 2.467,99 | 2.467,99 | - | - | |
05.03.19 | 2.464,7 | 2.464,7 | 2.464,7 | 2.464,7 | - | - | |
04.03.19 | 2.463,79 | 2.463,79 | 2.463,79 | 2.463,79 | - | - |
Keine Daten vorhanden |