Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.252,59 | 2.252,59 | 2.252,59 | 2.252,59 | - | - | |
01.04.19 | 2.253,88 | 2.253,88 | 2.253,88 | 2.253,88 | - | - | |
29.03.19 | 2.232,46 | 2.232,46 | 2.232,46 | 2.232,46 | - | - | |
28.03.19 | 2.219,03 | 2.219,03 | 2.219,03 | 2.219,03 | - | - | |
27.03.19 | 2.156,47 | 2.156,47 | 2.156,47 | 2.156,47 | - | - | |
26.03.19 | 2.157,48 | 2.157,48 | 2.157,48 | 2.157,48 | - | - | |
25.03.19 | 2.126,67 | 2.126,67 | 2.126,67 | 2.126,67 | - | - | |
22.03.19 | 2.132,95 | 2.132,95 | 2.132,95 | 2.132,95 | - | - | |
21.03.19 | 2.173,49 | 2.173,49 | 2.173,49 | 2.173,49 | - | - | |
20.03.19 | 2.144,92 | 2.144,92 | 2.144,92 | 2.144,92 | - | - | |
19.03.19 | 2.151,84 | 2.151,84 | 2.151,84 | 2.151,84 | - | - | |
18.03.19 | 2.158,32 | 2.158,32 | 2.158,32 | 2.158,32 | - | - | |
15.03.19 | 2.148,63 | 2.148,63 | 2.148,63 | 2.148,63 | - | - | |
14.03.19 | 2.141,64 | 2.141,64 | 2.141,64 | 2.141,64 | - | - | |
13.03.19 | 2.144,04 | 2.144,04 | 2.144,04 | 2.144,04 | - | - | |
12.03.19 | 2.144,99 | 2.144,99 | 2.144,99 | 2.144,99 | - | - | |
11.03.19 | 2.158,44 | 2.158,44 | 2.158,44 | 2.158,44 | - | - | |
08.03.19 | 2.126,08 | 2.126,08 | 2.126,08 | 2.126,08 | - | - | |
07.03.19 | 2.128,64 | 2.128,64 | 2.128,64 | 2.128,64 | - | - | |
06.03.19 | 2.117,69 | 2.117,69 | 2.117,69 | 2.117,69 | - | - | |
05.03.19 | 2.137,34 | 2.137,34 | 2.137,34 | 2.137,34 | - | - | |
04.03.19 | 2.134,13 | 2.134,13 | 2.134,13 | 2.134,13 | - | - |
Keine Daten vorhanden |