Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.844,04 | 2.855,61 | 2.838,21 | 2.841,64 | - | - | |
01.04.19 | 2.839,87 | 2.850,29 | 2.831,23 | 2.849,63 | - | - | |
29.03.19 | 2.817,88 | 2.820,72 | 2.801,16 | 2.808,3 | - | - | |
28.03.19 | 2.794,73 | 2.805,19 | 2.772,81 | 2.797,60 | - | - | |
27.03.19 | 2.811,24 | 2.817,5 | 2.763,23 | 2.785,94 | - | - | |
26.03.19 | 2.819,76 | 2.836,24 | 2.796,23 | 2.810,05 | - | - | |
25.03.19 | 2.773,31 | 2.804,86 | 2.763,92 | 2.794,8 | - | - | |
22.03.19 | 2.839,49 | 2.853,28 | 2.782,87 | 2.783,82 | - | - | |
21.03.19 | 2.818,86 | 2.858,8 | 2.810,92 | 2.853,67 | - | - | |
20.03.19 | 2.795,06 | 2.827,8 | 2.788,62 | 2.821,21 | - | - | |
19.03.19 | 2.780,28 | 2.815,58 | 2.778,44 | 2.787,40 | - | - | |
18.03.19 | 2.724,89 | 2.770,63 | 2.723,22 | 2.763,62 | - | - | |
15.03.19 | 2.707,77 | 2.728,38 | 2.695,37 | 2.720,08 | - | - | |
14.03.19 | 2.696,99 | 2.707,37 | 2.687,76 | 2.689,99 | - | - | |
13.03.19 | 2.680,56 | 2.712,72 | 2.680,55 | 2.699,95 | - | - | |
12.03.19 | 2.665,41 | 2.682,92 | 2.656,12 | 2.672,47 | - | - | |
11.03.19 | 2.613,82 | 2.667,71 | 2.612,96 | 2.666,41 | - | - | |
08.03.19 | 2.577,15 | 2.605,12 | 2.560,45 | 2.602,96 | - | - | |
07.03.19 | 2.649,16 | 2.651,27 | 2.589,16 | 2.596,64 | - | - | |
06.03.19 | 2.682,61 | 2.690,78 | 2.652,88 | 2.653,56 | - | - | |
05.03.19 | 2.682,48 | 2.698,73 | 2.677,50 | 2.680,25 | - | - | |
04.03.19 | 2.672,53 | 2.696,17 | 2.648,59 | 2.675,94 | - | - |
Keine Daten vorhanden |