Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.403,9 | 3.403,9 | 3.403,9 | 3.403,9 | - | - | |
01.04.19 | 3.411,17 | 3.411,17 | 3.411,17 | 3.411,17 | - | - | |
29.03.19 | 3.366,61 | 3.366,61 | 3.366,61 | 3.366,61 | - | - | |
28.03.19 | 3.370,59 | 3.370,59 | 3.370,59 | 3.370,59 | - | - | |
27.03.19 | 3.358,42 | 3.358,42 | 3.358,42 | 3.358,42 | - | - | |
26.03.19 | 3.376,64 | 3.376,64 | 3.376,64 | 3.376,64 | - | - | |
25.03.19 | 3.365,09 | 3.365,09 | 3.365,09 | 3.365,09 | - | - | |
22.03.19 | 3.348,62 | 3.348,62 | 3.348,62 | 3.348,62 | - | - | |
21.03.19 | 3.423,69 | 3.423,69 | 3.423,69 | 3.423,69 | - | - | |
20.03.19 | 3.374,11 | 3.374,11 | 3.374,11 | 3.374,11 | - | - | |
19.03.19 | 3.324,79 | 3.324,79 | 3.324,79 | 3.324,79 | - | - | |
18.03.19 | 3.308,83 | 3.308,83 | 3.308,83 | 3.308,83 | - | - | |
15.03.19 | 3.255,48 | 3.255,48 | 3.255,48 | 3.255,48 | - | - | |
14.03.19 | 3.214,16 | 3.214,16 | 3.214,16 | 3.214,16 | - | - | |
13.03.19 | 3.227,14 | 3.227,14 | 3.227,14 | 3.227,14 | - | - | |
12.03.19 | 3.209,77 | 3.209,77 | 3.209,77 | 3.209,77 | - | - | |
11.03.19 | 3.211,58 | 3.211,58 | 3.211,58 | 3.211,58 | - | - | |
08.03.19 | 3.139,72 | 3.139,72 | 3.139,72 | 3.139,72 | - | - | |
07.03.19 | 3.131,05 | 3.131,05 | 3.131,05 | 3.131,05 | - | - | |
06.03.19 | 3.196,22 | 3.196,22 | 3.196,22 | 3.196,22 | - | - | |
05.03.19 | 3.210,69 | 3.210,69 | 3.210,69 | 3.210,69 | - | - | |
04.03.19 | 3.199,88 | 3.199,88 | 3.199,88 | 3.199,88 | - | - |
Keine Daten vorhanden |