Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.286,48 | 1.299,71 | 1.284,98 | 1.294,73 | - | - | |
01.04.19 | 1.290,55 | 1.293,37 | 1.286,04 | 1.286,88 | - | - | |
29.03.19 | 1.272,63 | 1.282,79 | 1.268,78 | 1.279,48 | - | - | |
28.03.19 | 1.257,61 | 1.264,66 | 1.251,34 | 1.259,82 | - | - | |
27.03.19 | 1.272,62 | 1.275 | 1.245,67 | 1.253,52 | - | - | |
26.03.19 | 1.259,22 | 1.274,55 | 1.259,2 | 1.273,65 | - | - | |
25.03.19 | 1.248,46 | 1.252,81 | 1.234,98 | 1.249,84 | - | - | |
22.03.19 | 1.277,93 | 1.281,65 | 1.245,92 | 1.246,71 | - | - | |
21.03.19 | 1.269,5 | 1.283,21 | 1.266,15 | 1.282,86 | - | - | |
20.03.19 | 1.320,74 | 1.324,88 | 1.306,87 | 1.314,04 | - | - | |
19.03.19 | 1.326,05 | 1.328,94 | 1.318,35 | 1.321,81 | - | - | |
18.03.19 | 1.331,47 | 1.334,57 | 1.315,58 | 1.322,82 | - | - | |
15.03.19 | 1.318,98 | 1.331,57 | 1.318,98 | 1.331,06 | - | - | |
14.03.19 | 1.318,96 | 1.322,02 | 1.307,63 | 1.314,63 | - | - | |
13.03.19 | 1.302,59 | 1.319,61 | 1.300,43 | 1.317,03 | - | - | |
12.03.19 | 1.291,7 | 1.301,75 | 1.288,18 | 1.297,05 | - | - | |
11.03.19 | 1.267,1 | 1.288,2 | 1.266,73 | 1.287,88 | - | - | |
08.03.19 | 1.257,81 | 1.264,57 | 1.252,9 | 1.263,24 | - | - | |
07.03.19 | 1.282,95 | 1.283,05 | 1.264,79 | 1.269,6 | - | - | |
06.03.19 | 1.316,82 | 1.316,86 | 1.281,93 | 1.283,25 | - | - | |
05.03.19 | 1.322,65 | 1.328,26 | 1.314,95 | 1.316,6 | - | - | |
04.03.19 | 1.344,66 | 1.344,66 | 1.308,6 | 1.322,61 | - | - |
Keine Daten vorhanden |