Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.630,81 | 1.630,81 | 1.630,81 | 1.630,81 | - | - | |
01.04.19 | 1.616,51 | 1.616,51 | 1.616,51 | 1.616,51 | - | - | |
29.03.19 | 1.606,15 | 1.606,15 | 1.606,15 | 1.606,15 | - | - | |
28.03.19 | 1.580,56 | 1.580,56 | 1.580,56 | 1.580,56 | - | - | |
27.03.19 | 1.570,27 | 1.570,27 | 1.570,27 | 1.570,27 | - | - | |
26.03.19 | 1.591,46 | 1.591,46 | 1.591,46 | 1.591,46 | - | - | |
25.03.19 | 1.555,91 | 1.555,91 | 1.555,91 | 1.555,91 | - | - | |
22.03.19 | 1.557,45 | 1.557,45 | 1.557,45 | 1.557,45 | - | - | |
21.03.19 | 1.591,67 | 1.591,67 | 1.591,67 | 1.591,67 | - | - | |
20.03.19 | 1.631,58 | 1.631,58 | 1.631,58 | 1.631,58 | - | - | |
19.03.19 | 1.642,03 | 1.642,03 | 1.642,03 | 1.642,03 | - | - | |
18.03.19 | 1.644,59 | 1.644,59 | 1.644,59 | 1.644,59 | - | - | |
15.03.19 | 1.656,51 | 1.656,51 | 1.656,51 | 1.656,51 | - | - | |
14.03.19 | 1.639,18 | 1.639,18 | 1.639,18 | 1.639,18 | - | - | |
13.03.19 | 1.639,97 | 1.639,97 | 1.639,97 | 1.639,97 | - | - | |
12.03.19 | 1.620,11 | 1.620,11 | 1.620,11 | 1.620,11 | - | - | |
11.03.19 | 1.615,89 | 1.615,89 | 1.615,89 | 1.615,89 | - | - | |
08.03.19 | 1.583,49 | 1.583,49 | 1.583,49 | 1.583,49 | - | - | |
07.03.19 | 1.591,88 | 1.591,88 | 1.591,88 | 1.591,88 | - | - | |
06.03.19 | 1.596,78 | 1.596,78 | 1.596,78 | 1.596,78 | - | - | |
05.03.19 | 1.640,02 | 1.640,02 | 1.640,02 | 1.640,02 | - | - | |
04.03.19 | 1.645,17 | 1.645,17 | 1.645,17 | 1.645,17 | - | - |
Keine Daten vorhanden |