Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 957,187 | 957,187 | 957,187 | 957,187 | - | - | |
01.04.19 | 959,902 | 959,902 | 959,902 | 959,902 | - | - | |
29.03.19 | 939,714 | 939,714 | 939,714 | 939,714 | - | - | |
28.03.19 | 930,799 | 930,799 | 930,799 | 930,799 | - | - | |
27.03.19 | 925,638 | 925,638 | 925,638 | 925,638 | - | - | |
26.03.19 | 922,654 | 922,654 | 922,654 | 922,654 | - | - | |
25.03.19 | 908,319 | 908,319 | 908,319 | 908,319 | - | - | |
22.03.19 | 900,881 | 900,881 | 900,881 | 900,881 | - | - | |
21.03.19 | 939,072 | 939,072 | 939,072 | 939,072 | - | - | |
20.03.19 | 931,649 | 931,649 | 931,649 | 931,649 | - | - | |
19.03.19 | 932,87 | 932,87 | 932,87 | 932,87 | - | - | |
18.03.19 | 929,035 | 929,035 | 929,035 | 929,035 | - | - | |
15.03.19 | 922,138 | 922,138 | 922,138 | 922,138 | - | - | |
14.03.19 | 928,704 | 928,704 | 928,704 | 928,704 | - | - | |
13.03.19 | 943,932 | 943,932 | 943,932 | 943,932 | - | - | |
12.03.19 | 941,249 | 941,249 | 941,249 | 941,249 | - | - | |
11.03.19 | 924,759 | 924,759 | 924,759 | 924,759 | - | - | |
08.03.19 | 910,547 | 910,547 | 910,547 | 910,547 | - | - | |
07.03.19 | 924,351 | 924,351 | 924,351 | 924,351 | - | - | |
06.03.19 | 936,403 | 936,403 | 936,403 | 936,403 | - | - | |
05.03.19 | 957,746 | 957,746 | 957,746 | 957,746 | - | - | |
04.03.19 | 957,628 | 957,628 | 957,628 | 957,628 | - | - |
Keine Daten vorhanden |