Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 988,817 | 988,817 | 988,817 | 988,817 | - | - | |
01.04.19 | 989,949 | 989,949 | 989,949 | 989,949 | - | - | |
29.03.19 | 972,989 | 972,989 | 972,989 | 972,989 | - | - | |
28.03.19 | 964,333 | 964,333 | 964,333 | 964,333 | - | - | |
27.03.19 | 960,72 | 960,72 | 960,72 | 960,72 | - | - | |
26.03.19 | 954,166 | 954,166 | 954,166 | 954,166 | - | - | |
25.03.19 | 939,214 | 939,214 | 939,214 | 939,214 | - | - | |
22.03.19 | 937,552 | 937,552 | 937,552 | 937,552 | - | - | |
21.03.19 | 961,174 | 961,174 | 961,174 | 961,174 | - | - | |
20.03.19 | 949,366 | 949,366 | 949,366 | 949,366 | - | - | |
19.03.19 | 951,413 | 951,413 | 951,413 | 951,413 | - | - | |
18.03.19 | 948,04 | 948,04 | 948,04 | 948,04 | - | - | |
15.03.19 | 940,607 | 940,607 | 940,607 | 940,607 | - | - | |
14.03.19 | 947,874 | 947,874 | 947,874 | 947,874 | - | - | |
13.03.19 | 967,578 | 967,578 | 967,578 | 967,578 | - | - | |
12.03.19 | 966,52 | 966,52 | 966,52 | 966,52 | - | - | |
11.03.19 | 955,274 | 955,274 | 955,274 | 955,274 | - | - | |
08.03.19 | 940,391 | 940,391 | 940,391 | 940,391 | - | - | |
07.03.19 | 951,478 | 951,478 | 951,478 | 951,478 | - | - | |
06.03.19 | 954,933 | 954,933 | 954,933 | 954,933 | - | - | |
05.03.19 | 976,931 | 976,931 | 976,931 | 976,931 | - | - | |
04.03.19 | 975,866 | 975,866 | 975,866 | 975,866 | - | - |
Keine Daten vorhanden |